The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | ULTA | TSCO | FIVE | KAR |
| Company | The Michaels Comp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.99 | 420.86 | 255.00 | 145.25 | 17.05 |
| High | 22.01 | 424.85 | 259.64 | 148.09 | 17.48 |
| Low | 21.97 | 418.18 | 254.41 | 145.03 | 16.88 |
| Last | 21.97 | 420.22 | 257.30 | 148.59 | 17.46 |
| Change | -0.03 | +2.24 | +3.92 | -0.02 | +0.45 |
| % Change | -0.14% | +0.54% | +1.55% | -0.01% | +2.65% |
| Volume | 6,679,000 | 213,118 | 333,994 | 388,699 | 167,722 |
| 20-Day Average Volume | 3,505,180 | 1,070,757 | 922,669 | 1,159,765 | 784,577 |
| Previous Close | 22.00 | 417.98 | 253.38 | 148.61 | 17.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 457.01 | 252.45 | 161.89 | 17.22 |
| 20-Day Raw Stochastic | 50.00% | 7.58% | 72.11% | 5.15% | 72.33% |
| 20-Day Relative Strength | 74.04% | 29.95% | 58.22% | 29.55% | 63.06% |
| Weighted Alpha | +388.41 | -22.38 | +16.29 | -30.56 | +31.28 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -0.98% since 04/16/24 | +5.20% since 04/16/24 | -1.33% since 04/16/24 | +1.69% since 04/16/24 |
| Low | 21.95 on 04/09/21 | 411.00 on 04/19/24 | 245.38 on 04/17/24 | 145.25 on 04/23/24 | 16.83 on 04/19/24 |
| High | 22.01 on 04/14/21 | 429.92 on 04/17/24 | 259.60 on 04/23/24 | 154.47 on 04/18/24 | 17.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | -19.29% since 03/22/24 | -2.05% since 03/22/24 | -13.84% since 03/22/24 | +3.44% since 03/22/24 |
| Low | 21.76 on 03/19/21 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 145.25 on 04/23/24 | 16.79 on 03/25/24 |
| High | 22.42 on 03/16/21 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 185.48 on 03/27/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -12.48% since 01/23/24 | +12.78% since 01/23/24 | -21.73% since 01/23/24 | +21.76% since 01/23/24 |
| Low | 13.45 on 02/23/21 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 145.25 on 04/23/24 | 12.86 on 02/21/24 |
| High | 22.42 on 03/16/21 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | +12.58% since 10/23/23 | +29.98% since 10/23/23 | -16.24% since 10/23/23 | +27.17% since 10/23/23 |
| Low | 7.38 on 11/13/20 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 145.25 on 04/23/24 | 12.86 on 02/21/24 |
| High | 22.42 on 03/16/21 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 20,175,478 | 27,347,808 | 8,208,474 | 1,837,862 |
| Shares Outstanding, K | 142,039 | 48,269 | 107,932 | 55,235 | 108,046 |
| Annual Sales | 5,271,110,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | 294,940,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 1,916,840,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 391,300,000 |
| Last Quarter Net Income | 255,080,000 | 394,370,000 | 247,900,000 | 202,200,000 | 14,300,000 |
| 60-Month Beta | 3.32 | 1.30 | 0.84 | 1.19 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 06/03/21 | 05/23/24 | 04/25/24 | 06/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 15.87 | 25.05 | 27.73 | 23.93 |