The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIK | TSCO | ULTA | FIVE | DKS |
Company | The Michaels Comp | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.99 | 253.03 | 414.63 | 147.00 | 205.80 |
High | 22.01 | 258.33 | 417.87 | 149.20 | 207.43 |
Low | 21.97 | 250.90 | 407.16 | 146.00 | 203.46 |
Last | 21.97 | 258.13 | 410.55 | 148.54 | 205.48 |
Change | -0.03 | +2.17 | -8.72 | +0.75 | -0.61 |
% Change | -0.14% | +0.85% | -2.08% | +0.51% | -0.30% |
Volume | 6,679,000 | 1,321,058 | 865,483 | 717,707 | 572,635 |
20-Day Average Volume | 3,505,180 | 990,913 | 1,095,094 | 1,194,955 | 984,347 |
Previous Close | 22.00 | 255.96 | 419.27 | 147.79 | 206.09 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.93 | 252.37 | 451.78 | 160.44 | 207.06 |
20-Day Raw Stochastic | 50.00% | 74.58% | 2.77% | 8.68% | 39.48% |
20-Day Relative Strength | 74.04% | 58.76% | 27.87% | 30.65% | 56.93% |
Weighted Alpha | +388.41 | +16.63 | -24.79 | -29.76 | +69.29 |
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 72% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/07/21 | +4.34% since 04/17/24 | -3.30% since 04/17/24 | -2.34% since 04/17/24 | +4.34% since 04/17/24 |
Low | 21.95 on 04/09/21 | 246.11 on 04/18/24 | 407.16 on 04/24/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
High | 22.01 on 04/14/21 | 259.64 on 04/23/24 | 428.82 on 04/18/24 | 154.47 on 04/18/24 | 207.43 on 04/24/24 |
1-Month | |||||
%Chg | +0.50% since 03/12/21 | -1.84% since 03/22/24 | -21.10% since 03/22/24 | -13.13% since 03/22/24 | -7.12% since 03/22/24 |
Low | 21.76 on 03/19/21 | 241.52 on 04/15/24 | 407.16 on 04/24/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
High | 22.42 on 03/16/21 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
3-Month | |||||
%Chg | +25.76% since 01/14/21 | +14.20% since 01/24/24 | -14.25% since 01/24/24 | -20.28% since 01/24/24 | +36.27% since 01/24/24 |
Low | 13.45 on 02/23/21 | 221.76 on 02/01/24 | 407.16 on 04/24/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
High | 22.42 on 03/16/21 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
6-Month | |||||
%Chg | +104.47% since 10/14/20 | +30.22% since 10/24/23 | +8.29% since 10/24/23 | -16.19% since 10/24/23 | +92.34% since 10/24/23 |
Low | 7.38 on 11/13/20 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
High | 22.42 on 03/16/21 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,120,597 | 27,626,272 | 20,237,744 | 8,163,181 | 16,991,706 |
Shares Outstanding, K | 142,039 | 107,932 | 48,269 | 55,235 | 82,448 |
Annual Sales | 5,271,110,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
Annual Net Income | 294,940,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
Last Quarter Sales | 1,916,840,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
Last Quarter Net Income | 255,080,000 | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 |
60-Month Beta | 3.32 | 0.84 | 1.30 | 1.19 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 03/04/21 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
Latest Earnings Date | 06/03/21 | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 |
Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
Next Ex-Dividends Date | N/A | 02/23/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.09 | 25.11 | 16.05 | 27.42 | 15.38 |