Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | ROP | PH | IR |
| Company | Middleby Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 142.45 | 250.67 | 539.95 | 545.46 | 89.33 |
| High | 146.46 | 252.48 | 543.65 | 552.86 | 90.61 |
| Low | 142.35 | 250.13 | 538.48 | 543.22 | 89.19 |
| Last | 145.36 | 250.64 | 539.62 | 550.40 | 90.57 |
| Change | +3.43 | +0.68 | +0.51 | +10.68 | +1.94 |
| % Change | +2.42% | +0.27% | +0.09% | +1.98% | +2.19% |
| Volume | 258,700 | 891,200 | 381,400 | 375,700 | 1,530,000 |
| 20-Day Average Volume | 277,950 | 1,053,935 | 502,570 | 510,980 | 2,048,015 |
| Previous Close | 141.93 | 249.96 | 539.11 | 539.72 | 88.63 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.49 | 258.48 | 540.96 | 551.10 | 92.26 |
| 20-Day Raw Stochastic | 23.54% | 11.85% | 35.47% | 48.53% | 39.09% |
| 20-Day Relative Strength | 45.09% | 37.00% | 48.42% | 55.76% | 50.00% |
| Weighted Alpha | +4.75 | +3.37 | +16.39 | +67.79 | +58.42 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/16/24 | -0.23% since 04/16/24 | +2.40% since 04/16/24 | +1.15% since 04/16/24 | -0.34% since 04/16/24 |
| Low | 140.54 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
| High | 146.46 on 04/23/24 | 252.85 on 04/17/24 | 543.65 on 04/23/24 | 552.86 on 04/23/24 | 91.51 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/22/24 | -6.71% since 03/22/24 | -3.01% since 03/22/24 | -0.81% since 03/22/24 | -4.40% since 03/22/24 |
| Low | 140.54 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
| High | 161.01 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.24% since 01/23/24 | -3.94% since 01/23/24 | -2.39% since 01/23/24 | +17.33% since 01/23/24 | +14.34% since 01/23/24 |
| Low | 138.65 on 02/05/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 78.61 on 01/24/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +27.00% since 10/23/23 | +12.67% since 10/23/23 | +12.93% since 10/23/23 | +50.03% since 10/23/23 | +52.71% since 10/23/23 |
| Low | 109.59 on 11/01/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,791,733 | 74,877,448 | 57,751,216 | 70,677,416 | 36,539,200 |
| Shares Outstanding, K | 53,603 | 298,745 | 107,022 | 128,411 | 403,436 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 1,008,580,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
| Last Quarter Net Income | 76,290,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
| 60-Month Beta | 1.56 | 1.13 | 0.99 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 02/20/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 25.74 | 32.26 | 22.38 | 30.99 |