Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Middleby Corp (MIDD)

Middleby Corp (MIDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 102.79 197.01 452.30 206.06 111.44
High 104.43 198.76 453.72 210.93 112.61
Low 102.43 195.72 443.53 205.87 110.83
Last 102.87 196.13 444.95 209.62 111.52
Change -0.63 -1.38 -8.23 +1.72 -0.58
% Change -0.61% -0.70% -1.82% +0.83% -0.52%
Volume 438,100 806,100 473,500 552,400 722,700
20-Day Average Volume 673,985 863,500 441,815 898,530 825,710
Previous Close 103.50 197.51 453.18 207.90 112.10
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.10 188.24 431.67 190.24 106.57
20-Day Raw Stochastic 79.99% 83.08% 76.95% 89.08% 84.72%
20-Day Relative Strength 68.63% 65.78% 64.94% 67.15% 65.73%
Weighted Alpha +21.00 +33.30 +33.80 +40.10 +31.30
Today's Opinion 72% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 72% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 8% Buy 88% Buy 88% Buy 56% Buy 32% Buy
Performance  
5-Days  
%Chg -0.04% since 08/07/20 +2.93% since 08/07/20 +0.92% since 08/07/20 +6.08% since 08/07/20 +3.23% since 08/07/20
Low 102.40 on 08/13/20 190.57 on 08/10/20 433.96 on 08/11/20 197.37 on 08/10/20 108.36 on 08/10/20
High 108.26 on 08/11/20 199.90 on 08/12/20 455.72 on 08/13/20 213.86 on 08/11/20 113.32 on 08/11/20
1-Month  
%Chg +29.72% since 07/14/20 +9.31% since 07/14/20 +12.17% since 07/14/20 +14.13% since 07/14/20 +13.06% since 07/14/20
Low 80.02 on 07/15/20 177.62 on 07/20/20 398.31 on 07/15/20 175.02 on 07/30/20 99.06 on 07/15/20
High 108.26 on 08/11/20 199.90 on 08/12/20 455.72 on 08/13/20 213.86 on 08/11/20 113.32 on 08/11/20
3-Month  
%Chg +72.69% since 05/14/20 +26.66% since 05/14/20 +24.47% since 05/14/20 +38.76% since 05/14/20 +30.45% since 05/14/20
Low 56.63 on 05/15/20 153.33 on 05/15/20 352.24 on 05/15/20 148.22 on 05/15/20 84.10 on 05/15/20
High 108.26 on 08/11/20 199.90 on 08/12/20 455.72 on 08/13/20 213.86 on 08/11/20 113.32 on 08/11/20
6-Month  
%Chg -9.55% since 02/14/20 +4.40% since 02/14/20 +13.30% since 02/14/20 -1.05% since 02/14/20 -6.96% since 02/14/20
Low 41.73 on 03/23/20 115.94 on 03/23/20 240.00 on 03/16/20 93.00 on 03/18/20 62.95 on 03/23/20
High 128.48 on 02/26/20 199.90 on 08/12/20 455.72 on 08/13/20 215.94 on 02/20/20 120.26 on 02/19/20
Key Statistics  
Market Capitalization, $K 5,756,463 62,445,352 47,452,928 26,656,312 16,139,037
Shares Outstanding, K 55,618 316,163 104,711 128,217 143,970
Annual Sales 2,959,450,000 14,109,000,000 5,366,800,000 13,695,520,000 7,136,400,000
Annual Net Income 352,240,000 2,521,000,000 1,767,900,000 1,206,340,000 677,920,000
Last Quarter Sales 471,980,000 2,564,000,000 1,305,000,000 3,160,600,000 1,499,180,000
Last Quarter Net Income 21,160,000 319,000,000 219,200,000 295,720,000 124,770,000
60-Month Beta 1.62 1.16 1.09 1.63 1.39
Per-Share Information  
Most Recent Earnings 0.55 on 08/05/20 1.01 on 07/31/20 2.94 on 07/28/20 2.55 on 08/06/20 1.13 on 07/22/20
Latest Earnings Date 08/05/20 07/31/20 07/28/20 08/06/20 07/22/20
Most Recent Dividend 0.400 on 06/02/04 1.070 on 06/29/20 0.512 on 07/07/20 0.880 on 05/07/20 0.490 on 05/28/20
Next Ex-Dividends Date N/A 09/29/20 07/07/20 05/07/20 08/28/20
Ratios  
Price/Earnings ttm 18.15 29.28 35.26 19.46 19.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar