Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIDD | ITW | ROP | PH | DOV |
Company | Middleby Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 159.64 | 269.02 | 560.00 | 556.34 | 177.40 |
High | 160.70 | 269.69 | 563.15 | 557.31 | 177.84 |
Low | 158.65 | 267.37 | 557.94 | 553.14 | 176.46 |
Last | 159.07 | 267.66 | 558.81 | 554.93 | 177.10 |
Change | -0.46 | -0.55 | -0.37 | -3.12 | -0.12 |
% Change | -0.29% | -0.21% | -0.07% | -0.56% | -0.07% |
Volume | 100,043 | 221,844 | 159,691 | 185,587 | 192,300 |
20-Day Average Volume | 345,730 | 1,665,692 | 438,746 | 522,648 | 975,943 |
Previous Close | 159.53 | 268.21 | 559.18 | 558.05 | 177.22 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 154.45 | 264.26 | 550.28 | 542.19 | 173.69 |
20-Day Raw Stochastic | 91.69% | 78.94% | 83.81% | 80.07% | 88.15% |
20-Day Relative Strength | 63.18% | 58.76% | 57.13% | 65.84% | 66.88% |
Weighted Alpha | +16.90 | +13.34 | +26.01 | +70.46 | +25.67 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 03/21/24 | -1.03% since 03/21/24 | +0.41% since 03/21/24 | -1.16% since 03/21/24 | -0.68% since 03/21/24 |
Low | 153.78 on 03/22/24 | 265.28 on 03/26/24 | 547.81 on 03/25/24 | 548.91 on 03/27/24 | 174.64 on 03/26/24 |
High | 160.70 on 03/28/24 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 560.99 on 03/22/24 | 178.26 on 03/22/24 |
1-Month | |||||
%Chg | +5.53% since 02/28/24 | +1.85% since 02/28/24 | +2.78% since 02/28/24 | +4.34% since 02/28/24 | +7.50% since 02/28/24 |
Low | 149.87 on 03/05/24 | 254.01 on 03/04/24 | 534.73 on 03/05/24 | 526.04 on 03/05/24 | 163.71 on 02/29/24 |
High | 160.70 on 03/28/24 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
3-Month | |||||
%Chg | +7.36% since 12/28/23 | +2.16% since 12/28/23 | +2.27% since 12/28/23 | +19.95% since 12/28/23 | +14.62% since 12/28/23 |
Low | 134.87 on 01/17/24 | 249.24 on 02/01/24 | 521.70 on 01/05/24 | 449.39 on 01/03/24 | 143.96 on 01/17/24 |
High | 160.70 on 03/28/24 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
6-Month | |||||
%Chg | +24.63% since 09/28/23 | +15.29% since 09/28/23 | +14.58% since 09/28/23 | +41.21% since 09/28/23 | +25.59% since 09/28/23 |
Low | 109.59 on 11/01/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
High | 160.70 on 03/28/24 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,551,287 | 80,126,392 | 59,844,564 | 71,659,752 | 24,345,776 |
Shares Outstanding, K | 53,603 | 298,745 | 107,022 | 128,411 | 137,376 |
Annual Sales | 4,036,610,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
Annual Net Income | 400,880,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
Last Quarter Sales | 1,008,580,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
Last Quarter Net Income | 76,290,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
60-Month Beta | 1.56 | 1.13 | 0.99 | 1.52 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 2.65 on 02/20/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 04/25/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 03/27/24 | 0.750 on 01/08/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.12 | 27.34 | 33.18 | 22.77 | 19.88 |