Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Middleby Corp (MIDD)

Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 159.64 269.02 560.00 556.34 177.40
High 160.70 269.69 563.15 557.31 177.84
Low 158.65 267.37 557.94 553.14 176.46
Last 159.07 267.66 558.81 554.93 177.10
Change -0.46 -0.55 -0.37 -3.12 -0.12
% Change -0.29% -0.21% -0.07% -0.56% -0.07%
Volume 100,043 221,844 159,691 185,587 192,300
20-Day Average Volume 345,730 1,665,692 438,746 522,648 975,943
Previous Close 159.53 268.21 559.18 558.05 177.22
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 154.45 264.26 550.28 542.19 173.69
20-Day Raw Stochastic 91.69% 78.94% 83.81% 80.07% 88.15%
20-Day Relative Strength 63.18% 58.76% 57.13% 65.84% 66.88%
Weighted Alpha +16.90 +13.34 +26.01 +70.46 +25.67
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.98% since 03/21/24 -1.03% since 03/21/24 +0.41% since 03/21/24 -1.16% since 03/21/24 -0.68% since 03/21/24
Low 153.78 on 03/22/24 265.28 on 03/26/24 547.81 on 03/25/24 548.91 on 03/27/24 174.64 on 03/26/24
High 160.70 on 03/28/24 271.15 on 03/22/24 563.15 on 03/28/24 560.99 on 03/22/24 178.26 on 03/22/24
1-Month  
%Chg +5.53% since 02/28/24 +1.85% since 02/28/24 +2.78% since 02/28/24 +4.34% since 02/28/24 +7.50% since 02/28/24
Low 149.87 on 03/05/24 254.01 on 03/04/24 534.73 on 03/05/24 526.04 on 03/05/24 163.71 on 02/29/24
High 160.70 on 03/28/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 178.28 on 03/21/24
3-Month  
%Chg +7.36% since 12/28/23 +2.16% since 12/28/23 +2.27% since 12/28/23 +19.95% since 12/28/23 +14.62% since 12/28/23
Low 134.87 on 01/17/24 249.24 on 02/01/24 521.70 on 01/05/24 449.39 on 01/03/24 143.96 on 01/17/24
High 160.70 on 03/28/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 178.28 on 03/21/24
6-Month  
%Chg +24.63% since 09/28/23 +15.29% since 09/28/23 +14.58% since 09/28/23 +41.21% since 09/28/23 +25.59% since 09/28/23
Low 109.59 on 11/01/23 217.50 on 10/24/23 474.46 on 10/27/23 362.49 on 10/31/23 127.25 on 10/31/23
High 160.70 on 03/28/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 178.28 on 03/21/24
Key Statistics  
Market Capitalization, $K 8,551,287 80,126,392 59,844,564 71,659,752 24,345,776
Shares Outstanding, K 53,603 298,745 107,022 128,411 137,376
Annual Sales 4,036,610,000 16,107,000,000 6,177,800,000 19,065,190,000 8,438,130,000
Annual Net Income 400,880,000 2,957,000,000 1,384,200,000 2,082,940,000 1,056,830,000
Last Quarter Sales 1,008,580,000 3,983,000,000 1,613,500,000 4,820,950,000 2,105,760,000
Last Quarter Net Income 76,290,000 717,000,000 389,000,000 681,850,000 296,260,000
60-Month Beta 1.56 1.13 0.99 1.52 1.27
Per-Share Information  
Most Recent Earnings 2.65 on 02/20/24 2.42 on 02/01/24 4.37 on 01/31/24 6.15 on 02/01/24 2.45 on 02/01/24
Latest Earnings Date 05/08/24 05/07/24 04/25/24 05/02/24 04/24/24
Most Recent Dividend 0.400 on 06/02/04 1.400 on 03/27/24 0.750 on 01/08/24 1.480 on 02/08/24 0.510 on 02/28/24
Next Ex-Dividends Date N/A 03/27/24 04/04/24 02/08/24 02/28/24
Ratios  
Price/Earnings ttm 16.12 27.34 33.18 22.77 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar