Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | ROP | PH | DOV |
| Company | Middleby Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 142.45 | 250.67 | 539.95 | 545.46 | 171.32 |
| High | 145.73 | 252.48 | 543.39 | 549.78 | 172.75 |
| Low | 142.35 | 250.67 | 538.48 | 543.22 | 170.85 |
| Last | 145.83 | 251.11 | 543.23 | 547.66 | 172.41 |
| Change | +3.90 | +1.15 | +4.12 | +7.94 | +2.13 |
| % Change | +2.75% | +0.46% | +0.76% | +1.47% | +1.25% |
| Volume | 85,924 | 229,564 | 98,646 | 101,809 | 307,447 |
| 20-Day Average Volume | 268,850 | 1,019,835 | 488,061 | 496,854 | 861,844 |
| Previous Close | 141.93 | 249.96 | 539.11 | 539.72 | 170.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.49 | 258.51 | 541.11 | 550.92 | 173.35 |
| 20-Day Raw Stochastic | 23.88% | 14.11% | 42.97% | 38.84% | 43.30% |
| 20-Day Relative Strength | 45.20% | 37.98% | 50.40% | 53.90% | 53.68% |
| Weighted Alpha | +4.82 | +3.65 | +17.27 | +66.24 | +23.28 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/16/24 | -0.03% since 04/16/24 | +2.96% since 04/16/24 | +0.47% since 04/16/24 | +0.75% since 04/16/24 |
| Low | 140.54 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 145.73 on 04/23/24 | 252.85 on 04/17/24 | 543.39 on 04/23/24 | 549.78 on 04/23/24 | 173.01 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.80% since 03/22/24 | -6.52% since 03/22/24 | -2.48% since 03/22/24 | -1.48% since 03/22/24 | -2.24% since 03/22/24 |
| Low | 140.54 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 161.01 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.29% since 01/23/24 | -3.75% since 01/23/24 | -1.85% since 01/23/24 | +16.54% since 01/23/24 | +14.44% since 01/23/24 |
| Low | 138.65 on 02/05/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 147.98 on 01/24/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +27.06% since 10/23/23 | +12.89% since 10/23/23 | +13.55% since 10/23/23 | +49.01% since 10/23/23 | +28.84% since 10/23/23 |
| Low | 109.59 on 11/01/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,607,874 | 74,674,304 | 57,696,632 | 69,305,984 | 23,392,388 |
| Shares Outstanding, K | 53,603 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 1,008,580,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 76,290,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 1.56 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 02/20/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 25.79 | 31.98 | 22.17 | 19.32 |