Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | HON | UTX | MMM | DHR |
| Company | Macquarie Infrastructure Hldgs Llc | Honeywell International Inc | United Technologies Corp | 3M Company | Danaher Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.09 | 192.41 | 89.63 | 91.73 | 240.42 |
| High | 4.10 | 192.52 | 92.25 | 92.11 | 240.84 |
| Low | 4.08 | 189.75 | 85.11 | 90.33 | 238.02 |
| Last | 4.09 | 190.36 | 86.01 | 90.96 | 239.39 |
| Change | unch | -0.36 | -5.36 | -0.09 | -0.95 |
| % Change | unch | -0.19% | -5.87% | -0.10% | -0.40% |
| Volume | 1,945,900 | 2,424,300 | 13,203,200 | 3,421,500 | 2,988,500 |
| 20-Day Average Volume | 2,890,360 | 2,691,330 | 12,818,765 | 5,555,440 | 2,422,745 |
| Previous Close | 4.09 | 190.72 | 91.37 | 91.05 | 240.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 198.33 | 96.80 | 90.70 | 246.14 |
| 20-Day Raw Stochastic | 96.67% | 3.57% | 29.24% | 54.45% | 7.41% |
| 20-Day Relative Strength | 73.53% | 37.79% | 35.60% | 58.85% | 41.78% |
| Weighted Alpha | -2.30 | -3.98 | -37.10 | +9.30 | +9.06 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 24% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -2.70% since 04/10/24 | -17.80% since 03/26/20 | -1.80% since 04/10/24 | -2.64% since 04/10/24 |
| Low | 4.04 on 07/15/22 | 189.75 on 04/17/24 | 85.11 on 04/02/20 | 90.17 on 04/16/24 | 238.02 on 04/17/24 |
| High | 4.10 on 07/20/22 | 198.49 on 04/15/24 | 101.73 on 03/27/20 | 93.56 on 04/11/24 | 246.98 on 04/11/24 |
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | -3.71% since 03/15/24 | -35.85% since 03/02/20 | +3.95% since 03/15/24 | -4.01% since 03/15/24 |
| Low | 3.78 on 06/21/22 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 85.33 on 03/26/24 | 238.02 on 04/17/24 |
| High | 4.10 on 07/20/22 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 95.67 on 04/04/24 | 256.51 on 03/22/24 |
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | -3.83% since 01/17/24 | -43.84% since 01/02/20 | +2.90% since 01/17/24 | +6.59% since 01/17/24 |
| Low | 3.65 on 04/29/22 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 75.40 on 03/04/24 | 222.53 on 01/18/24 |
| High | 4.10 on 07/20/22 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +2.17% since 10/17/23 | -34.08% since 10/02/19 | +20.54% since 10/17/23 | +12.95% since 10/17/23 |
| Low | 3.54 on 01/24/22 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 71.12 on 10/23/23 | 182.09 on 10/30/23 |
| High | 4.10 on 07/20/22 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 124,194,000 | 74,498,848 | 50,383,524 | 177,982,336 |
| Shares Outstanding, K | 88,985 | 651,185 | 866,165 | 553,361 | 740,544 |
| Annual Sales | 235,980,000 | 36,662,000,000 | 77,046,000,000 | 32,681,000,000 | 23,890,000,000 |
| Annual Net Income | 2,684,060,000 | 5,658,000,000 | 5,537,000,000 | -6,995,000,000 | 4,764,000,000 |
| Last Quarter Sales | 68,680,000 | 9,440,000,000 | 19,551,000,000 | 8,013,000,000 | 2,693,000,000 |
| Last Quarter Net Income | 11,450,000 | 1,263,000,000 | 1,143,000,000 | 945,000,000 | 1,079,000,000 |
| 60-Month Beta | 1.19 | 1.02 | 1.42 | 1.02 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.42 on 01/23/24 | 2.09 on 01/30/24 |
| Latest Earnings Date | 08/02/22 | 04/25/24 | 04/28/20 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 37.387 on 10/08/21 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 17.388 on 04/01/24 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 01/11/21 | 02/29/24 | 02/13/20 | 04/01/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 11.06 | 9.88 | 28.13 |