Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | DHR | HON | MMM | GE |
| Company | Macquarie Infrastructure Hldgs Llc | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.09 | 248.01 | 197.65 | 91.61 | 157.42 |
| High | 4.10 | 248.01 | 197.65 | 91.61 | 157.42 |
| Low | 4.08 | 248.01 | 197.65 | 91.61 | 157.42 |
| Last | 4.09 | 248.01 | 197.65 | 91.61 | 157.42 |
| Change | unch | -2.40 | +2.86 | -0.41 | -1.77 |
| % Change | unch | -0.96% | +1.47% | -0.45% | -1.11% |
| Volume | 1,945,900 | 466 | 36,140 | 3,383 | 23,267 |
| 20-Day Average Volume | 2,890,360 | 2,691,698 | 2,653,602 | 4,398,620 | 9,705,738 |
| Previous Close | 4.09 | 250.41 | 194.79 | 92.02 | 159.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 243.84 | 196.41 | 91.90 | 152.15 |
| 20-Day Raw Stochastic | 96.67% | 66.47% | 46.28% | 52.32% | 79.00% |
| 20-Day Relative Strength | 73.53% | 52.56% | 50.84% | 58.34% | 62.55% |
| Weighted Alpha | -2.30 | +19.52 | -0.11 | +9.04 | +115.72 |
| Today's Opinion | 40% Buy | 64% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 96% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | +4.93% since 04/18/24 | +3.44% since 04/18/24 | +0.14% since 04/18/24 | +2.93% since 04/18/24 |
| Low | 4.04 on 07/15/22 | 234.02 on 04/19/24 | 191.63 on 04/19/24 | 91.10 on 04/19/24 | 146.78 on 04/19/24 |
| High | 4.10 on 07/20/22 | 256.72 on 04/23/24 | 197.65 on 04/25/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +0.08% since 03/25/24 | -0.42% since 03/25/24 | +4.86% since 03/25/24 | +13.42% since 03/25/24 |
| Low | 3.78 on 06/21/22 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 4.10 on 07/20/22 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +9.07% since 01/25/24 | -2.42% since 01/25/24 | +14.54% since 01/25/24 | +51.45% since 01/25/24 |
| Low | 3.65 on 04/29/22 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 103.75 on 01/29/24 |
| High | 4.10 on 07/20/22 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +28.74% since 10/25/23 | +10.98% since 10/25/23 | +22.98% since 10/25/23 | +76.96% since 10/25/23 |
| Low | 3.54 on 01/24/22 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 |
| High | 4.10 on 07/20/22 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 185,439,616 | 126,844,320 | 50,920,280 | 174,037,184 |
| Shares Outstanding, K | 88,985 | 740,544 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 235,980,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 2,684,060,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 68,680,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 11,450,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.19 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 08/02/22 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 37.387 on 10/08/21 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 01/11/21 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 21.39 | 10.06 | 48.54 |