Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | OTIS | FERG |
| Company | Mitsubishi Heavy Industries Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | Otis Worldwide Corp | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.9000 | 657.29 | 243.80 | 96.22 | 211.38 |
| High | 24.9000 | 662.18 | 244.99 | 96.99 | 213.98 |
| Low | 24.3900 | 652.43 | 241.02 | 95.59 | 210.85 |
| Last | 24.7100 | 654.09 | 241.48 | 95.82 | 212.85 |
| Change | +0.8000 | -12.77 | -4.53 | -1.13 | -0.87 |
| % Change | +3.35% | -1.91% | -1.84% | -1.17% | -0.41% |
| Volume | 9,700 | 682,700 | 801,600 | 1,873,600 | 945,400 |
| 20-Day Average Volume | 106,685 | 586,895 | 889,075 | 2,263,110 | 1,766,120 |
| Previous Close | 23.9100 | 666.86 | 246.01 | 96.95 | 213.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.7075 | 666.99 | 246.20 | 96.23 | 196.05 |
| 20-Day Raw Stochastic | 93.55% | 37.29% | 8.19% | 44.62% | 89.73% |
| 20-Day Relative Strength | 66.02% | 51.73% | 46.19% | 47.95% | 69.63% |
| Weighted Alpha | +146.55 | +23.15 | -1.31 | -2.18 | +13.75 |
| Today's Opinion | 100% Buy | 24% Buy | 64% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/06/25 | -2.56% since 06/06/25 | -2.46% since 06/06/25 | -0.25% since 06/06/25 | +0.88% since 06/06/25 |
| Low | 22.2500 on 06/11/25 | 652.43 on 06/13/25 | 241.02 on 06/13/25 | 94.75 on 06/09/25 | 210.78 on 06/09/25 |
| High | 25.1000 on 06/10/25 | 676.76 on 06/09/25 | 249.92 on 06/10/25 | 96.99 on 06/13/25 | 217.04 on 06/10/25 |
| 1-Month | |||||
| %Chg | +33.93% since 05/13/25 | -3.59% since 05/13/25 | -3.07% since 05/13/25 | -1.21% since 05/13/25 | +20.25% since 05/13/25 |
| Low | 18.0100 on 05/14/25 | 637.21 on 05/23/25 | 240.50 on 06/02/25 | 93.29 on 06/02/25 | 174.99 on 05/14/25 |
| High | 25.1000 on 06/10/25 | 682.48 on 05/20/25 | 252.47 on 05/19/25 | 98.96 on 05/20/25 | 217.04 on 06/10/25 |
| 3-Month | |||||
| %Chg | +46.69% since 03/13/25 | +10.55% since 03/13/25 | -3.55% since 03/13/25 | -3.80% since 03/13/25 | +37.25% since 03/13/25 |
| Low | 13.3600 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 89.70 on 04/08/25 | 146.00 on 04/09/25 |
| High | 25.1000 on 06/10/25 | 685.47 on 05/12/25 | 257.71 on 03/17/25 | 105.95 on 04/03/25 | 217.04 on 06/10/25 |
| 6-Month | |||||
| %Chg | +64.73% since 12/13/24 | -2.64% since 12/13/24 | -11.26% since 12/13/24 | -2.01% since 12/13/24 | +13.53% since 12/13/24 |
| Low | 12.2000 on 02/28/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 89.70 on 04/08/25 | 146.00 on 04/09/25 |
| High | 25.1000 on 06/10/25 | 718.44 on 01/31/25 | 278.13 on 03/10/25 | 106.83 on 03/10/25 | 217.04 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,663,920 | 85,210,032 | 72,080,928 | 38,263,936 | 42,141,520 |
| Shares Outstanding, K | 3,373,648 | 127,778 | 293,000 | 394,677 | 197,181 |
| Annual Sales | 33,179,360,000 | 19,929,610,000 | 15,898,000,000 | 14,261,000,000 | 29,635,000,000 |
| Annual Net Income | 1,619,960,000 | 2,844,220,000 | 3,488,000,000 | 1,645,000,000 | 1,735,000,000 |
| Last Quarter Sales | 9,703,390,000 | 4,960,350,000 | 3,839,000,000 | 3,350,000,000 | 7,621,000,000 |
| Last Quarter Net Income | 480,780,000 | 960,870,000 | 700,000,000 | 243,000,000 | 410,000,000 |
| 60-Month Beta | 0.52 | 1.34 | 1.10 | 0.98 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/25 | 6.94 on 05/01/25 | 2.38 on 04/30/25 | 0.92 on 04/23/25 | 2.50 on 06/03/25 |
| Latest Earnings Date | 08/05/25 | 05/01/25 | 07/29/25 | 07/23/25 | 06/03/25 |
| Most Recent Dividend | N/A | 1.800 on 05/09/25 | 1.500 on 03/31/25 | 0.420 on 05/16/25 | 0.830 on 03/21/25 |
| Next Ex-Dividends Date | N/A | 05/09/25 | 06/30/25 | 05/16/25 | 06/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 47.23 | 25.41 | 24.39 | 24.65 | 22.59 |