Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mitsubishi Heavy Ind (MHVYF)

Mitsubishi Heavy Ind (MHVYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 25.7000 211.21 409.89 276.52 124.27
High 25.7000 213.63 419.85 280.29 127.04
Low 25.3450 211.07 405.93 273.92 124.12
Last 25.3450 212.31 418.53 279.86 126.34
Change +0.1100 +3.54 +12.81 +7.95 +2.91
% Change +0.44% +1.70% +3.16% +2.92% +2.36%
Volume 900 1,445,200 484,600 800,800 797,300
20-Day Average Volume 895 1,086,780 680,285 1,120,870 803,835
Previous Close 25.2350 208.77 405.72 271.91 123.43
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.3067 207.13 393.88 246.57 119.31
20-Day Raw Stochastic 92.14% 61.79% 97.68% 99.46% 94.58%
20-Day Relative Strength 60.05% 56.74% 57.11% 72.52% 65.80%
Weighted Alpha -27.56 +28.70 +17.90 +73.50 +31.80
Today's Opinion N/A 100% Buy 48% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 88% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.14% since 11/17/20 +1.16% since 11/17/20 +3.18% since 11/17/20 +6.36% since 11/17/20 +0.74% since 11/17/20
Low 24.8350 on 11/19/20 202.09 on 11/19/20 400.44 on 11/18/20 260.83 on 11/19/20 122.75 on 11/23/20
High 25.7000 on 11/24/20 213.63 on 11/24/20 419.85 on 11/24/20 280.29 on 11/24/20 127.04 on 11/24/20
1-Month  
%Chg +18.21% since 10/22/20 +2.71% since 10/23/20 -2.35% since 10/23/20 +23.74% since 10/23/20 +8.66% since 10/23/20
Low 21.1850 on 10/28/20 192.29 on 10/29/20 362.90 on 10/30/20 200.03 on 10/29/20 108.00 on 10/29/20
High 25.7000 on 11/24/20 224.69 on 11/09/20 426.82 on 10/26/20 280.29 on 11/24/20 127.39 on 11/09/20
3-Month  
%Chg +3.03% since 08/20/20 +7.62% since 08/24/20 -3.16% since 08/24/20 +33.41% since 08/24/20 +13.79% since 08/24/20
Low 20.7300 on 10/15/20 188.14 on 10/02/20 362.90 on 10/30/20 192.25 on 09/24/20 105.40 on 10/02/20
High 25.7000 on 11/24/20 224.69 on 11/09/20 445.85 on 09/02/20 280.29 on 11/24/20 127.39 on 11/09/20
6-Month  
%Chg +6.35% since 05/22/20 +29.65% since 05/22/20 +14.02% since 05/22/20 +67.70% since 05/22/20 +40.74% since 05/22/20
Low 20.7300 on 10/15/20 160.34 on 06/15/20 362.90 on 10/30/20 170.30 on 06/25/20 90.03 on 06/25/20
High 28.3300 on 06/08/20 224.69 on 11/09/20 455.72 on 08/13/20 280.29 on 11/24/20 127.39 on 11/09/20
Key Statistics  
Market Capitalization, $K 8,550,491 67,200,360 43,892,080 36,045,968 18,205,972
Shares Outstanding, K 337,364 316,520 104,872 128,800 144,103
Annual Sales 37,180,660,000 14,109,000,000 5,366,800,000 13,695,520,000 7,136,400,000
Annual Net Income 801,530,000 2,521,000,000 1,767,900,000 1,206,340,000 677,920,000
Last Quarter Sales 8,298,050,000 3,307,000,000 1,366,100,000 3,230,540,000 1,748,260,000
Last Quarter Net Income 7,740,000 582,000,000 234,400,000 321,410,000 200,300,000
60-Month Beta 2.42 1.12 1.01 1.67 1.36
Per-Share Information  
Most Recent Earnings N/A 1.83 on 10/23/20 3.17 on 10/27/20 3.07 on 11/05/20 1.60 on 10/20/20
Latest Earnings Date 10/29/20 10/23/20 10/27/20 11/05/20 10/20/20
Most Recent Dividend N/A 1.140 on 09/29/20 0.512 on 10/05/20 0.880 on 11/05/20 0.495 on 11/27/20
Next Ex-Dividends Date N/A 12/30/20 01/07/21 11/05/20 11/27/20
Ratios  
Price/Earnings ttm 0.00 31.78 32.33 24.54 21.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar