Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHVYF | ITW | ROP | PH | DOV |
Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.0000 | 251.11 | 538.92 | 537.79 | 170.08 |
High | 9.0300 | 252.71 | 540.67 | 546.65 | 171.67 |
Low | 8.8100 | 249.38 | 534.40 | 534.36 | 169.14 |
Last | 8.8900 | 249.96 | 539.11 | 539.72 | 170.28 |
Change | +0.0800 | -0.50 | +4.73 | +5.07 | +0.44 |
% Change | +0.91% | -0.20% | +0.89% | +0.95% | +0.26% |
Volume | 14,100 | 1,004,300 | 583,900 | 533,700 | 867,500 |
20-Day Average Volume | 14,180 | 1,057,855 | 512,305 | 511,865 | 884,720 |
Previous Close | 8.8100 | 250.46 | 534.38 | 534.65 | 169.84 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.0538 | 259.25 | 541.53 | 551.11 | 173.49 |
20-Day Raw Stochastic | 22.58% | 8.70% | 34.17% | 20.70% | 21.19% |
20-Day Relative Strength | 55.51% | 35.59% | 48.06% | 49.98% | 49.52% |
Weighted Alpha | +133.28 | +2.98 | +16.24 | +63.33 | +21.14 |
Today's Opinion | 80% Buy | 24% Buy | 8% Buy | 56% Buy | 72% Buy |
Previous Opinion | 80% Buy | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 04/12/24 | -1.52% since 04/15/24 | +2.05% since 04/15/24 | -0.67% since 04/15/24 | -0.23% since 04/15/24 |
Low | 8.7000 on 04/16/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
High | 9.4400 on 04/15/24 | 254.32 on 04/16/24 | 540.67 on 04/22/24 | 548.39 on 04/17/24 | 173.01 on 04/17/24 |
1-Month | |||||
%Chg | -0.27% since 03/22/24 | -6.96% since 03/22/24 | -3.10% since 03/22/24 | -2.73% since 03/22/24 | -3.47% since 03/22/24 |
Low | 8.6100 on 04/10/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
High | 9.8500 on 04/01/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 |
3-Month | |||||
%Chg | +38.50% since 01/19/24 | -3.00% since 01/22/24 | -1.96% since 01/22/24 | +13.98% since 01/22/24 | +14.70% since 01/22/24 |
Low | 6.3856 on 01/26/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 147.98 on 01/24/24 |
High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
6-Month | |||||
%Chg | +67.74% since 10/19/23 | +11.81% since 10/20/23 | +11.82% since 10/20/23 | +44.73% since 10/20/23 | +26.42% since 10/20/23 |
Low | 5.1170 on 10/26/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,721,840 | 74,823,672 | 57,190,420 | 68,654,944 | 23,331,940 |
Shares Outstanding, K | 3,373,648 | 298,745 | 107,022 | 128,411 | 137,376 |
Annual Sales | 31,474,550,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
Annual Net Income | 976,940,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
Last Quarter Sales | 8,101,480,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
Last Quarter Net Income | 313,530,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
60-Month Beta | 0.69 | 1.13 | 0.99 | 1.52 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/06/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 21.13 | 25.63 | 31.55 | 22.31 | 19.18 |