Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mitsubishi Heavy Ind (MHVYF)

Mitsubishi Heavy Ind (MHVYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 24.9100 197.01 452.30 34.85 206.06
High 24.9100 198.76 453.72 35.60 210.93
Low 24.9100 195.72 443.53 34.52 205.87
Last 24.9100 196.13 444.95 35.40 209.62
Change -0.2200 -1.38 -8.23 +0.28 +1.72
% Change -0.88% -0.70% -1.82% +0.80% +0.83%
Volume 300 806,100 473,500 1,572,600 552,400
20-Day Average Volume 2,850 863,500 441,815 2,619,705 898,530
Previous Close 25.1300 197.51 453.18 35.12 207.90
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.2066 188.24 431.67 32.95 190.24
20-Day Raw Stochastic 86.94% 83.08% 76.95% 85.56% 89.08%
20-Day Relative Strength 47.95% 65.78% 64.94% 67.41% 67.15%
Weighted Alpha -33.81 +35.32 +35.60 +28.58 +42.05
Today's Opinion N/A 88% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion N/A 88% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion N/A 88% Buy 88% Buy Hold 56% Buy
Performance  
5-Days  
%Chg +10.71% since 08/07/20 +2.93% since 08/07/20 +0.92% since 08/07/20 +4.42% since 08/07/20 +6.08% since 08/07/20
Low 22.8000 on 08/10/20 190.57 on 08/10/20 433.96 on 08/11/20 33.81 on 08/10/20 197.37 on 08/10/20
High 25.2500 on 08/12/20 199.90 on 08/12/20 455.72 on 08/13/20 36.24 on 08/11/20 213.86 on 08/11/20
1-Month  
%Chg +3.36% since 07/13/20 +9.31% since 07/14/20 +12.17% since 07/14/20 +19.07% since 07/14/20 +14.13% since 07/14/20
Low 22.3800 on 08/06/20 177.62 on 07/20/20 398.31 on 07/15/20 30.17 on 07/15/20 175.02 on 07/30/20
High 25.2900 on 07/27/20 199.90 on 08/12/20 455.72 on 08/13/20 36.24 on 08/11/20 213.86 on 08/11/20
3-Month  
%Chg +4.12% since 05/14/20 +26.66% since 05/14/20 +24.47% since 05/14/20 +32.53% since 05/14/20 +38.76% since 05/14/20
Low 22.3800 on 08/06/20 153.33 on 05/15/20 352.24 on 05/15/20 26.22 on 05/15/20 148.22 on 05/15/20
High 28.3300 on 06/08/20 199.90 on 08/12/20 455.72 on 08/13/20 36.24 on 08/11/20 213.86 on 08/11/20
6-Month  
%Chg -30.40% since 02/14/20 +4.40% since 02/14/20 +13.30% since 02/14/20 -3.88% since 02/14/20 -1.05% since 02/14/20
Low 22.3800 on 08/06/20 115.94 on 03/23/20 240.00 on 03/16/20 17.01 on 03/18/20 93.00 on 03/18/20
High 35.3500 on 02/18/20 199.90 on 08/12/20 455.72 on 08/13/20 38.96 on 02/21/20 215.94 on 02/20/20
Key Statistics  
Market Capitalization, $K 8,477,957 62,445,352 47,452,928 14,647,111 26,656,312
Shares Outstanding, K 337,364 316,163 104,711 417,059 128,217
Annual Sales 37,180,660,000 14,109,000,000 5,366,800,000 2,451,900,000 13,695,520,000
Annual Net Income 801,530,000 2,521,000,000 1,767,900,000 159,100,000 1,206,340,000
Last Quarter Sales 10,896,880,000 2,564,000,000 1,305,000,000 1,264,400,000 3,160,600,000
Last Quarter Net Income -131,070,000 319,000,000 219,200,000 -177,600,000 295,720,000
60-Month Beta 2.43 1.16 1.09 1.47 1.63
Per-Share Information  
Most Recent Earnings N/A 1.01 on 07/31/20 2.94 on 07/28/20 0.31 on 08/03/20 2.55 on 08/06/20
Latest Earnings Date 08/17/20 07/31/20 07/28/20 08/03/20 08/06/20
Most Recent Dividend N/A 1.070 on 06/29/20 0.512 on 07/07/20 N/A 0.880 on 05/07/20
Next Ex-Dividends Date N/A 09/29/20 07/07/20 03/12/20 05/07/20
Ratios  
Price/Earnings ttm 10.61 29.28 35.26 0.00 19.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar