Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mitsubishi Heavy Ind (MHVYF)

Mitsubishi Heavy Ind (MHVYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 38.4200 173.89 345.10 131.30 201.59
High 38.4200 174.87 349.42 132.28 202.91
Low 38.4200 173.70 343.24 131.04 200.67
Last 38.4200 174.43 344.33 131.31 201.47
Change -0.3800 +0.24 -1.89 -0.38 -0.91
% Change -0.98% +0.14% -0.55% -0.29% -0.45%
Volume 700 733,418 614,418 1,138,192 923,786
20-Day Average Volume 240 960,626 607,406 1,281,525 770,939
Previous Close 38.8000 174.19 346.22 131.69 202.38
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.3760 173.85 350.73 129.81 198.03
20-Day Raw Stochastic 47.83% 68.57% 31.85% 57.36% 81.72%
20-Day Relative Strength 45.60% 58.95% 46.63% 60.17% 60.71%
Weighted Alpha N/A +33.99 +17.78 +34.59 +35.00
Today's Opinion N/A 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 56% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.81% since 11/25/19 +1.37% since 12/02/19 -2.70% since 12/02/19 +1.56% since 12/02/19 +2.02% since 12/02/19
Low 38.4200 on 12/04/19 169.07 on 12/03/19 343.24 on 12/09/19 127.04 on 12/03/19 192.40 on 12/03/19
High 38.9599 on 11/29/19 175.55 on 12/06/19 354.90 on 12/04/19 134.61 on 12/06/19 203.50 on 12/06/19
1-Month  
%Chg -3.93% since 11/01/19 -1.12% since 11/08/19 +2.02% since 11/08/19 +0.67% since 11/08/19 +0.97% since 11/08/19
Low 38.4200 on 12/04/19 169.07 on 12/03/19 334.91 on 11/11/19 126.87 on 11/14/19 192.40 on 12/03/19
High 40.7800 on 11/11/19 176.88 on 11/11/19 364.49 on 11/26/19 134.61 on 12/06/19 203.50 on 12/06/19
3-Month  
%Chg +1.86% since 08/29/19 +13.48% since 09/09/19 -3.54% since 09/09/19 +8.27% since 09/09/19 +13.53% since 09/09/19
Low 38.4200 on 12/04/19 146.05 on 10/08/19 322.20 on 10/24/19 112.67 on 10/09/19 166.18 on 10/08/19
High 40.8200 on 09/12/19 179.29 on 11/07/19 364.49 on 11/26/19 134.61 on 12/06/19 203.50 on 12/06/19
6-Month  
%Chg -11.13% since 05/24/19 +15.41% since 06/07/19 -5.76% since 06/07/19 +4.75% since 06/07/19 +21.70% since 06/07/19
Low 36.2200 on 08/28/19 143.12 on 08/28/19 322.20 on 10/24/19 112.67 on 10/09/19 156.02 on 08/15/19
High 44.6000 on 07/02/19 179.29 on 11/07/19 385.51 on 07/17/19 134.61 on 12/06/19 203.50 on 12/06/19
Key Statistics  
Market Capitalization, $K 12,908,888 55,985,712 36,026,956 31,552,530 25,998,746
Shares Outstanding, K 335,994 321,406 104,058 239,597 128,465
Annual Sales 36,705,100,000 14,768,000,000 5,191,200,000 15,668,200,000 14,320,320,000
Annual Net Income 912,200,000 2,563,000,000 944,400,000 1,337,600,000 1,512,360,000
Last Quarter Sales 8,933,600,000 3,479,000,000 1,354,500,000 4,344,300,000 3,334,510,000
Last Quarter Net Income 119,930,000 660,000,000 277,500,000 458,800,000 338,900,000
60-Month Beta 3.87 1.21 1.14 1.22 1.57
Per-Share Information  
Most Recent Earnings N/A 2.04 on 10/25/19 3.29 on 10/24/19 1.99 on 10/29/19 2.76 on 10/31/19
Latest Earnings Date 10/30/19 10/25/19 10/24/19 01/29/20 01/30/20
Most Recent Dividend N/A 1.070 on 09/27/19 0.463 on 10/03/19 0.530 on 12/05/19 0.880 on 11/07/19
Next Ex-Dividends Date N/A 12/30/19 01/08/20 12/05/19 11/07/19
Ratios  
Price/Earnings ttm 13.66 22.49 26.94 20.51 16.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar