Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | ROP | IR | PH |
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.2100 | 250.53 | 530.51 | 90.30 | 545.00 |
| High | 9.2100 | 250.82 | 531.55 | 90.76 | 547.94 |
| Low | 8.8340 | 248.69 | 527.15 | 89.64 | 542.64 |
| Last | 8.9500 | 248.94 | 528.17 | 89.41 | 541.18 |
| Change | -0.1800 | -0.60 | +1.70 | -0.16 | +0.61 |
| % Change | -1.97% | -0.24% | +0.32% | -0.18% | +0.11% |
| Volume | 5,631 | 263,692 | 135,219 | 419,662 | 116,605 |
| 20-Day Average Volume | 13,277 | 984,336 | 460,288 | 2,016,702 | 494,013 |
| Previous Close | 9.1300 | 249.54 | 526.47 | 89.57 | 540.57 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0463 | 261.17 | 543.51 | 93.14 | 553.46 |
| 20-Day Raw Stochastic | 28.85% | 0.00% | 5.36% | 14.56% | 22.48% |
| 20-Day Relative Strength | 56.50% | 32.87% | 39.43% | 46.95% | 52.21% |
| Weighted Alpha | +139.56 | +4.10 | +14.71 | +61.03 | +67.65 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/11/24 | -3.43% since 04/11/24 | -2.20% since 04/11/24 | -3.52% since 04/11/24 | -2.12% since 04/11/24 |
| Low | 8.7000 on 04/16/24 | 248.85 on 04/18/24 | 525.67 on 04/17/24 | 88.82 on 04/17/24 | 536.39 on 04/17/24 |
| High | 9.4400 on 04/15/24 | 257.58 on 04/15/24 | 544.91 on 04/12/24 | 93.52 on 04/15/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.89% since 03/18/24 | -6.04% since 03/18/24 | -3.37% since 03/18/24 | -1.45% since 03/18/24 | +1.44% since 03/18/24 |
| Low | 8.4545 on 03/19/24 | 248.85 on 04/18/24 | 525.67 on 04/17/24 | 88.82 on 04/17/24 | 535.08 on 03/19/24 |
| High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +40.41% since 01/17/24 | -1.55% since 01/18/24 | -2.61% since 01/18/24 | +14.98% since 01/18/24 | +16.81% since 01/18/24 |
| Low | 6.1879 on 01/19/24 | 248.85 on 04/18/24 | 525.18 on 01/31/24 | 77.87 on 01/19/24 | 463.16 on 01/31/24 |
| High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +65.01% since 10/18/23 | +10.40% since 10/18/23 | +7.08% since 10/18/23 | +44.08% since 10/18/23 | +43.54% since 10/18/23 |
| Low | 5.1170 on 10/26/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,801,404 | 74,548,824 | 56,343,872 | 36,135,764 | 69,415,136 |
| Shares Outstanding, K | 3,373,648 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 31,474,550,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 976,940,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 8,101,480,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 313,530,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.69 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 25.87 | 31.54 | 31.78 | 22.56 |