Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Mitsubishi Heavy Industries Ltd (MHVYF)
Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 54.6000 233.69 395.85 167.90 64.78
High 54.6300 234.44 395.96 167.90 65.14
Low 54.5200 228.75 388.05 164.17 63.43
Last 54.5300 230.31 389.52 164.47 63.72
Change -0.7300 -1.74 -2.91 -3.53 -0.55
% Change -1.32% -0.75% -0.74% -2.10% -0.86%
Volume 3,800 827,100 535,100 1,601,600 3,366,700
20-Day Average Volume 1,240 970,355 633,090 1,143,465 2,768,625
Previous Close 55.2600 232.05 392.43 168.00 64.27
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.6651 236.93 397.43 156.11 66.35
20-Day Raw Stochastic 32.25% 14.62% 20.70% 72.24% 14.14%
20-Day Relative Strength 52.33% 38.28% 45.59% 59.63% 41.04%
Weighted Alpha +66.66 +17.30 +51.40 +54.20 +37.70
Today's Opinion 80% Buy 24% Sell 40% Buy 88% Buy 24% Buy
Previous Opinion 80% Buy 24% Sell 40% Buy 88% Buy 24% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -7.97% since 09/18/23 -1.37% since 09/22/23 +0.57% since 09/22/23 +9.24% since 09/22/23 -1.21% since 09/22/23
Low 54.5200 on 09/29/23 227.00 on 09/28/23 382.49 on 09/26/23 149.59 on 09/25/23 62.60 on 09/26/23
High 58.8000 on 09/19/23 235.15 on 09/25/23 397.58 on 09/28/23 170.26 on 09/28/23 65.14 on 09/29/23
1-Month  
%Chg -0.85% since 08/29/23 -6.24% since 08/29/23 -6.48% since 08/29/23 +3.03% since 08/29/23 -8.93% since 08/29/23
Low 54.5200 on 09/29/23 227.00 on 09/28/23 380.74 on 09/22/23 149.39 on 09/21/23 62.60 on 09/26/23
High 61.2100 on 09/06/23 250.19 on 08/31/23 423.16 on 09/05/23 170.26 on 09/28/23 70.65 on 08/30/23
3-Month  
%Chg +17.03% since 06/29/23 -7.32% since 06/29/23 +0.72% since 06/29/23 +5.33% since 06/29/23 -1.06% since 06/29/23
Low 46.0000 on 07/11/23 227.00 on 09/28/23 373.69 on 07/06/23 149.39 on 09/21/23 62.60 on 09/26/23
High 61.2100 on 09/06/23 264.19 on 07/31/23 428.16 on 08/09/23 170.26 on 09/28/23 70.65 on 08/30/23
6-Month  
%Chg +51.77% since 03/28/23 -3.81% since 03/29/23 +16.56% since 03/29/23 +24.96% since 03/29/23 +12.38% since 03/29/23
Low 37.1200 on 05/01/23 217.06 on 06/01/23 308.26 on 04/06/23 123.17 on 04/06/23 53.24 on 04/26/23
High 61.2100 on 09/06/23 264.19 on 07/31/23 428.16 on 08/09/23 170.26 on 09/28/23 70.65 on 08/30/23
Key Statistics  
Market Capitalization, $K 18,313,356 69,643,448 50,057,208 33,549,248 25,768,304
Shares Outstanding, K 335,840 302,390 128,510 203,984 404,399
Annual Sales 31,107,350,000 15,932,000,000 19,065,190,000 28,566,000,000 5,916,300,000
Annual Net Income 965,540,000 3,034,000,000 2,082,940,000 2,122,000,000 604,700,000
Last Quarter Sales 9,564,050,000 4,074,000,000 5,095,940,000 7,140,000,000 1,686,500,000
Last Quarter Net Income 484,040,000 754,000,000 708,960,000 336,000,000 179,500,000
60-Month Beta 0.58 1.15 1.52 1.22 1.43
Per-Share Information  
Most Recent Earnings 1.44 on 05/10/23 2.41 on 08/01/23 6.08 on 08/03/23 2.77 on 09/26/23 0.68 on 08/02/23
Latest Earnings Date 09/29/23 10/24/23 11/02/23 09/26/23 11/01/23
Most Recent Dividend N/A 1.400 on 09/28/23 1.480 on 08/25/23 0.750 on 06/15/23 0.020 on 08/22/23
Next Ex-Dividends Date N/A 09/28/23 08/25/23 10/05/23 08/22/23
Ratios  
Price/Earnings ttm 19.12 24.61 18.24 17.09 25.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar