Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | XYL | DOV | ||
| Company | Mitsubishi Heavy Industries Ltd | Xylem Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0000 | 128.16 | 170.08 | ||
| High | 9.0300 | 129.79 | 171.67 | ||
| Low | 8.8100 | 127.45 | 169.14 | ||
| Last | 8.8900 | 128.98 | 170.28 | ||
| Change | +0.0800 | +1.14 | +0.44 | ||
| % Change | +0.91% | +0.89% | +0.26% | ||
| Volume | 14,100 | 1,061,900 | 867,500 | ||
| 20-Day Average Volume | 14,180 | 1,050,605 | 884,720 | ||
| Previous Close | 8.8100 | 127.84 | 169.84 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0538 | 128.13 | 173.49 | ||
| 20-Day Raw Stochastic | 22.58% | 77.70% | 21.19% | ||
| 20-Day Relative Strength | 55.51% | 57.18% | 49.52% | ||
| Weighted Alpha | +133.28 | +29.92 | +21.14 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/12/24 | +1.33% since 04/15/24 | -0.23% since 04/15/24 | ||
| Low | 8.7000 on 04/16/24 | 124.66 on 04/17/24 | 168.20 on 04/17/24 | ||
| High | 9.4400 on 04/15/24 | 129.79 on 04/22/24 | 173.01 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/22/24 | -0.18% since 03/22/24 | -3.47% since 03/22/24 | ||
| Low | 8.6100 on 04/10/24 | 124.66 on 04/17/24 | 168.20 on 04/17/24 | ||
| High | 9.8500 on 04/01/24 | 130.22 on 03/28/24 | 178.01 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +38.50% since 01/19/24 | +13.76% since 01/22/24 | +14.70% since 01/22/24 | ||
| Low | 6.3856 on 01/26/24 | 111.66 on 01/24/24 | 147.98 on 01/24/24 | ||
| High | 9.8500 on 04/01/24 | 130.86 on 03/21/24 | 178.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +67.74% since 10/19/23 | +40.49% since 10/20/23 | +26.42% since 10/20/23 | ||
| Low | 5.1170 on 10/26/23 | 87.59 on 10/30/23 | 127.25 on 10/31/23 | ||
| High | 9.8500 on 04/01/24 | 130.86 on 03/21/24 | 178.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,721,840 | 30,988,288 | 23,331,940 | ||
| Shares Outstanding, K | 3,373,648 | 242,399 | 137,376 | ||
| Annual Sales | 31,474,550,000 | 7,364,000,000 | 8,438,130,000 | ||
| Annual Net Income | 976,940,000 | 609,000,000 | 1,056,830,000 | ||
| Last Quarter Sales | 8,101,480,000 | 2,118,000,000 | 2,105,760,000 | ||
| Last Quarter Net Income | 313,530,000 | 266,000,000 | 296,260,000 | ||
| 60-Month Beta | 0.69 | 1.10 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 0.99 on 02/06/24 | 2.45 on 02/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.360 on 02/20/24 | 0.510 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 34.55 | 19.18 | ||