M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DFH | CCS | ||
| Company | M/I Homes | Dream Finders Homes Inc Cl A | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.09 | 34.07 | 79.77 | ||
| High | 114.00 | 35.08 | 80.68 | ||
| Low | 110.91 | 33.16 | 78.68 | ||
| Last | 112.70 | 34.14 | 79.73 | ||
| Change | +1.61 | +0.35 | +0.70 | ||
| % Change | +1.45% | +1.04% | +0.89% | ||
| Volume | 180,800 | 377,400 | 235,800 | ||
| 20-Day Average Volume | 259,835 | 469,970 | 274,350 | ||
| Previous Close | 111.09 | 33.79 | 79.03 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.45 | 39.36 | 86.66 | ||
| 20-Day Raw Stochastic | 9.48% | 10.65% | 7.66% | ||
| 20-Day Relative Strength | 39.56% | 41.33% | 37.92% | ||
| Weighted Alpha | +50.45 | +98.18 | +14.40 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 04/15/24 | -6.05% since 04/15/24 | -3.16% since 04/15/24 | ||
| Low | 109.92 on 04/19/24 | 32.92 on 04/19/24 | 78.22 on 04/19/24 | ||
| High | 114.73 on 04/18/24 | 36.35 on 04/16/24 | 81.74 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -12.47% since 03/22/24 | -18.85% since 03/22/24 | -14.14% since 03/22/24 | ||
| Low | 109.92 on 04/19/24 | 32.92 on 04/19/24 | 78.22 on 04/19/24 | ||
| High | 139.24 on 03/28/24 | 44.38 on 03/28/24 | 97.92 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -18.62% since 01/22/24 | -0.52% since 01/22/24 | -12.35% since 01/22/24 | ||
| Low | 109.92 on 04/19/24 | 30.28 on 02/05/24 | 78.22 on 04/19/24 | ||
| High | 139.24 on 03/28/24 | 44.38 on 03/28/24 | 97.92 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +50.23% since 10/20/23 | +83.65% since 10/20/23 | +35.90% since 10/20/23 | ||
| Low | 74.79 on 10/23/23 | 18.29 on 10/26/23 | 58.01 on 10/25/23 | ||
| High | 140.73 on 12/29/23 | 44.38 on 03/28/24 | 97.92 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,524 | 3,151,458 | 2,511,731 | ||
| Shares Outstanding, K | 27,757 | 93,266 | 31,782 | ||
| Annual Sales | 4,033,500,000 | 3,748,590,000 | 3,692,190,000 | ||
| Annual Net Income | 465,370,000 | 295,900,000 | 259,220,000 | ||
| Last Quarter Sales | 972,590,000 | 1,138,000,000 | 1,205,580,000 | ||
| Last Quarter Net Income | 105,280,000 | 101,950,000 | 91,320,000 | ||
| 60-Month Beta | 2.13 | 1.99 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 01/31/24 | 1.00 on 02/29/24 | 2.93 on 01/31/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | N/A | 0.260 on 02/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 12.00 | 9.67 | ||