Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | MAR | HLT | IHG | WYN |
| Company | Morgans Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.13 | 237.38 | 198.94 | 98.09 | 110.94 |
| High | 2.15 | 239.30 | 200.05 | 98.44 | 110.95 |
| Low | 2.10 | 234.55 | 193.86 | 97.07 | 108.05 |
| Last | 2.15 | 236.00 | 194.47 | 97.39 | 108.44 |
| Change | +0.05 | -0.30 | -4.35 | -0.63 | -2.38 |
| % Change | +2.38% | -0.13% | -2.19% | -0.64% | -2.15% |
| Volume | 35,900 | 1,832,923 | 2,581,101 | 100,685 | 2,767,600 |
| 20-Day Average Volume | 55,330 | 1,387,190 | 1,282,306 | 181,035 | 2,576,240 |
| Previous Close | 2.10 | 236.30 | 198.82 | 98.02 | 110.82 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 249.80 | 208.27 | 101.68 | 109.27 |
| 20-Day Raw Stochastic | 83.33% | 4.98% | 0.42% | 3.06% | 53.31% |
| 20-Day Relative Strength | 55.27% | 38.02% | 35.66% | 37.78% | 44.52% |
| Weighted Alpha | -10.90 | +32.38 | +32.64 | +38.67 | +1.60 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | -6.06% since 04/12/24 | -5.21% since 04/12/24 | -0.89% since 04/12/24 | -0.12% since 05/24/18 |
| Low | 2.10 on 11/30/16 | 234.55 on 04/19/24 | 194.33 on 04/19/24 | 97.07 on 04/19/24 | 106.81 on 05/29/18 |
| High | 2.20 on 11/25/16 | 257.01 on 04/15/24 | 210.10 on 04/15/24 | 100.38 on 04/15/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | -5.59% since 03/19/24 | -6.58% since 03/19/24 | -6.80% since 03/19/24 | -5.05% since 04/30/18 |
| Low | 1.90 on 11/03/16 | 234.55 on 04/19/24 | 194.33 on 04/19/24 | 97.07 on 04/19/24 | 103.05 on 05/03/18 |
| High | 2.20 on 11/25/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | +0.93% since 01/19/24 | +3.76% since 01/19/24 | +1.99% since 01/19/24 | -6.34% since 02/28/18 |
| Low | 1.75 on 09/13/16 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 103.05 on 05/03/18 |
| High | 2.25 on 09/14/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | +22.64% since 10/19/23 | +29.35% since 10/19/23 | +31.03% since 10/19/23 | -1.73% since 11/28/17 |
| Low | 1.75 on 09/13/16 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 103.05 on 05/03/18 |
| High | 2.71 on 07/26/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 68,283,848 | 49,974,400 | 16,095,471 | 10,820,143 |
| Shares Outstanding, K | 34,880 | 288,971 | 251,355 | 164,206 | 99,780 |
| Annual Sales | 219,980,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 22,100,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 48,440,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | -8,330,000 | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 1.72 | 1.62 | 1.25 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 12/07/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/22/24 | 04/04/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 23.77 | 32.23 | 0.00 | 17.37 |