Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mgx Renewablesinc (MGXR.CN)

Mgx Renewablesinc (MGXR.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,792
  • Shares Outstanding, K 47,124
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings -0.05 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.205 +73.17%
on 01/27/20
0.480 -26.04%
on 02/24/20
+0.140 (+65.12%)
since 01/24/20
3-Month
0.090 +294.44%
on 12/23/19
0.480 -26.04%
on 02/24/20
+0.220 (+162.96%)
since 11/25/19

Most Recent Stories

More News
MGX Renewables Inc. DBA Zinc8 Energy Solutions Announces Grant of Stock Options

VANCOUVER, BC / ACCESSWIRE / February 18, 2020 / MGX Renewables Inc., DBA Zinc8 Energy Solutions (the "Company") (CSE:MGXR) (FSE:0E9) is pleased to announce that it has granted an aggregate of 2,787,951...

MGXR.CN : 0.355 (-15.48%)
MGX Renewables Inc. DBA Zinc8 Energy Solutions Announces Closing of Private Placement

VANCOUVER, BC / ACCESSWIRE / February 10, 2020 / MGX Renewables Inc., DBA Zinc8 Energy Solutions (the "Company") (CSE:MGXR)(FSE:0E9)(OTCPINK:MGXRF) is pleased to announce that it has completed its previously...

MGXR.CN : 0.355 (-15.48%)
MGXRF : 0.2691 (-20.85%)
Zinc8 Energy Solutions Announces $3,000,000 Private Placement

VANCOUVER, BC / ACCESSWIRE / January 21, 2020 / MGX Renewables Inc, DBA Zinc8 Energy Solutions ("Zinc8" or the "Company") (CSE:MGXR) (FSE:0E9) is pleased to announce that it has arranged a non-brokered...

MGXR.CN : 0.355 (-15.48%)
IIROC Trade Resumption - MGXR

Trading resumes in:

MGXR.CN : 0.355 (-15.48%)
IIROC Trading Halt - MGXR

The following issues have been halted by IIROC:

MGXR.CN : 0.355 (-15.48%)
Zinc8 Energy Solutions Announces Cooperation Agreement with the New York Power Authority (NYPA) To Deploy Zinc-Air Battery System in New York State

New York Power Authority Innovation Challenge Winner Zinc8 Energy Solutions to Receive a Project Contribution of US$2.55 Million from NYPA to Deploy First Use of Zinc-Air Energy Storage System in New York...

MGXR.CN : 0.355 (-15.48%)
Canadian Securities Exchange Reports Strong Trading Activity, Listings Growth and Other Milestones in Third Quarter of 2019

Toronto, Ontario--(Newsfile Corp. - October 16, 2019) - The Canadian Securities Exchange ("CSE" or "the Exchange") today announced performance and operating highlights for the third quarter ("Q3 2019")...

BFGC : 0.1340 (-2.90%)
INNO : 0.0035 (-25.53%)
RVVTF : 0.0525 (+4.79%)
VYGR : 11.94 (+0.51%)
BLLG.CN : 1.610 (unch)
MGRO.CN : 0.450 (-6.25%)
BHNG.CN : 0.160 (-5.88%)
SWIS.CN : 0.125 (-10.71%)
MGXR.CN : 0.355 (-15.48%)
RVV.CN : 0.065 (unch)
WAL.CN : 0.200 (unch)
XPHY.CN : 2.180 (-3.11%)
CRUZ.CN : 0.055 (+10.00%)
NUGT.CN : 0.100 (+100.00%)
CIG.CN : 0.015 (unch)
AYR-A.CN : 10.950 (-0.90%)
VC.CN : 0.075 (-25.00%)
XCX.CN : 0.300 (unch)
QSC.CN : 0.120 (+9.09%)
CRS.CN : 0.980 (-2.00%)
BFG.CN : 0.175 (+2.94%)
PIKE.CN : 0.100 (unch)
XS.CN : 0.320 (unch)
VYGR.CN : 0.280 (-3.45%)
YT.CN : 0.090 (unch)
CRC.CN : 0.035 (+16.67%)
IMCX.CN : 0.450 (-3.23%)
WIKI.CN : 0.090 (+12.50%)
MGX Renewables Inc. Announces Commercialization Milestone Agreement

VANCOUVER, BC / ACCESSWIRE / October 15, 2019 / MGX Renewables Inc. DBA Zinc8 Energy Solutions ("Zinc8" or the "company") is pleased to announce that it has arranged to deploy its zinc-air energy storage...

MGXR.CN : 0.355 (-15.48%)
MGX Renewables Inc. Announces Corporate Name Change and Management Realignment

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.

MGXR.CN : 0.355 (-15.48%)
MGX Renewables Inc. Announces $3,000,000 Private Placement

This news release is intended for distribution in Canada only and is not intended for distribution to United States newswire services or dissemination in the United States.

MGXR.CN : 0.355 (-15.48%)

Key Turning Points

2nd Resistance Point 0.478
1st Resistance Point 0.417
Last Price 0.355
1st Support Level 0.312
2nd Support Level 0.268

See More

52-Week High 0.530
Fibonacci 61.8% 0.356
Last Price 0.355
Fibonacci 50% 0.302
Fibonacci 38.2% 0.249
52-Week Low 0.075

See More

Business Summary

Zinc8 Energy Solutions is a development-stage company. It develops zinc-air batteries that uses zinc and air as fuel. The company's technology resolves the intermittent and unpredictable nature of renewable energy sources such as wind and solar.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar