Metagenomi Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ZTS | TAK | UTHR | SMMT |
| Company | Metagenomi Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.78 | 168.90 | 13.02 | 372.34 | 18.52 |
| High | 2.79 | 169.67 | 13.05 | 372.34 | 19.39 |
| Low | 2.57 | 165.81 | 12.92 | 357.25 | 18.33 |
| Last | 2.61 | 165.89 | 12.92 | 358.93 | 19.03 |
| Change | -0.16 | -3.48 | -0.13 | -7.46 | +0.84 |
| % Change | -5.78% | -2.05% | -1.00% | -2.04% | +4.62% |
| Volume | 579,900 | 4,657,200 | 1,403,200 | 248,300 | 2,589,400 |
| 20-Day Average Volume | 1,013,510 | 2,725,410 | 1,776,830 | 301,280 | 2,419,410 |
| Previous Close | 2.77 | 169.37 | 13.05 | 366.39 | 18.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 164.82 | 13.14 | 360.84 | 18.16 |
| 20-Day Raw Stochastic | 2.45% | 51.23% | 10.17% | 25.71% | 83.17% |
| 20-Day Relative Strength | 44.08% | 44.55% | 38.30% | 46.88% | 52.28% |
| Weighted Alpha | -79.90 | -12.42 | -12.73 | +55.34 | +12.28 |
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.61% since 01/10/25 | +1.57% since 01/10/25 | -0.23% since 01/10/25 | -1.65% since 01/10/25 | +6.61% since 01/10/25 |
| Low | 2.57 on 01/17/25 | 161.58 on 01/14/25 | 12.86 on 01/13/25 | 357.25 on 01/17/25 | 16.46 on 01/14/25 |
| High | 3.05 on 01/13/25 | 169.78 on 01/16/25 | 13.20 on 01/15/25 | 372.34 on 01/17/25 | 19.39 on 01/17/25 |
| 1-Month | |||||
| %Chg | -23.01% since 12/17/24 | -2.87% since 12/17/24 | -3.29% since 12/17/24 | -5.47% since 12/17/24 | +2.48% since 12/17/24 |
| Low | 2.57 on 01/17/25 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 350.60 on 12/19/24 | 16.46 on 01/14/25 |
| High | 4.40 on 12/23/24 | 170.93 on 12/18/24 | 13.45 on 01/07/25 | 383.00 on 12/18/24 | 19.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | +31.16% since 10/17/24 | -13.15% since 10/17/24 | -9.40% since 10/17/24 | -3.72% since 10/17/24 | -11.78% since 10/17/24 |
| Low | 1.61 on 11/20/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 342.02 on 10/23/24 | 16.46 on 01/14/25 |
| High | 4.92 on 12/10/24 | 193.49 on 10/18/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 6-Month | |||||
| %Chg | -49.61% since 07/17/24 | -8.88% since 07/17/24 | -5.69% since 07/17/24 | +8.29% since 07/17/24 | +104.40% since 07/17/24 |
| Low | 1.61 on 11/20/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 310.00 on 07/31/24 | 8.71 on 07/19/24 |
| High | 5.37 on 07/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,677 | 74,843,768 | 41,109,824 | 16,024,430 | 14,033,636 |
| Shares Outstanding, K | 37,424 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 44,760,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -68,260,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 11,510,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -18,770,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | N/A | 0.89 | 0.51 | 0.57 | -0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 02/13/25 | 02/06/25 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.40 | 8.64 | 16.09 | 0.00 |