MGT Capital Investments Inc (MGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGTI | CERN | TXG | SYNH | SDGR |
Company | MGT Capital Investments Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Schrodinger Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0015 | 94.98 | 26.93 | 42.98 | 23.50 |
High | 0.0015 | 94.99 | 27.14 | 42.99 | 23.74 |
Low | 0.0015 | 94.92 | 26.30 | 42.97 | 22.87 |
Last | 0.0015 | 94.92 | 26.53 | 42.98 | 22.80 |
Change | -0.0001 | -0.05 | -0.99 | +0.01 | -1.24 |
% Change | -6.25% | -0.05% | -3.60% | +0.02% | -5.16% |
Volume | 335,000 | 38,200,300 | 230,938 | 7,386,200 | 252,375 |
20-Day Average Volume | 2,164,130 | 5,216,055 | 1,563,915 | 1,590,825 | 619,297 |
Previous Close | 0.0016 | 94.97 | 27.52 | 42.97 | 24.04 |
Industry | Finance - Misc Services | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.0024 | 94.42 | 32.91 | 42.77 | 25.68 |
20-Day Raw Stochastic | 0.00% | 71.26% | 0.29% | 36.23% | 0.00% |
20-Day Relative Strength | 38.01% | 64.26% | 23.48% | 68.76% | 38.52% |
Weighted Alpha | -75.20 | +19.90 | -57.81 | +29.10 | -41.87 |
Today's Opinion | 96% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 96% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -25.00% since 04/18/24 | +0.07% since 05/31/22 | -8.64% since 04/18/24 | +0.47% since 09/20/23 | -5.92% since 04/18/24 |
Low | 0.0015 on 04/25/24 | 94.67 on 06/01/22 | 26.42 on 04/25/24 | 42.72 on 09/22/23 | 22.90 on 04/25/24 |
High | 0.0023 on 04/19/24 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 25.63 on 04/23/24 |
1-Month | |||||
%Chg | -42.31% since 03/25/24 | +0.98% since 05/06/22 | -27.16% since 03/25/24 | +1.15% since 08/25/23 | -10.23% since 03/25/24 |
Low | 0.0015 on 04/25/24 | 93.59 on 05/09/22 | 26.42 on 04/25/24 | 42.48 on 08/28/23 | 22.90 on 04/25/24 |
High | 0.0035 on 04/04/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.15 on 04/09/24 |
3-Month | |||||
%Chg | -55.88% since 01/25/24 | +1.98% since 03/07/22 | -37.62% since 01/25/24 | +2.63% since 06/27/23 | -14.74% since 01/25/24 |
Low | 0.0012 on 01/31/24 | 92.94 on 03/08/22 | 26.42 on 04/25/24 | 41.91 on 07/03/23 | 22.90 on 04/25/24 |
High | 0.0047 on 02/27/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 33.63 on 02/27/24 |
6-Month | |||||
%Chg | unch since 10/25/23 | +28.65% since 12/07/21 | -28.55% since 10/25/23 | +23.01% since 03/27/23 | -0.26% since 10/25/23 |
Low | 0.0001 on 12/28/23 | 73.66 on 12/09/21 | 26.42 on 04/25/24 | 34.12 on 04/05/23 | 20.76 on 11/01/23 |
High | 0.0084 on 12/18/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 38.00 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,509 | 27,915,780 | 3,279,476 | 4,457,843 | 1,738,356 |
Shares Outstanding, K | 943,171 | 294,098 | 119,167 | 103,719 | 72,311 |
Annual Sales | 400,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 216,670,000 |
Annual Net Income | -6,130,000 | 555,600,000 | -255,100,000 | 266,500,000 | 40,720,000 |
Last Quarter Sales | 100,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 74,130,000 |
Last Quarter Net Income | -5,450,000 | 206,130,000 | -48,950,000 | 790,000 | -30,670,000 |
60-Month Beta | 3.26 | 0.77 | 1.90 | 1.58 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/16/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -0.32 on 02/28/24 |
Latest Earnings Date | 04/03/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/01/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |