Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | DYAI | ESLA | ||
| Company | Magenta Therapeutics Inc | Dyadic International | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 1.4700 | 1.0650 | ||
| High | 12.1424 | 1.5098 | 1.0650 | ||
| Low | 10.8960 | 1.4700 | 1.0400 | ||
| Last | 11.1936 | 1.4900 | 1.0400 | ||
| Change | -0.9392 | -0.0100 | -0.0800 | ||
| % Change | -7.74% | -0.67% | -7.14% | ||
| Volume | 23,500 | 3,200 | 1,100 | ||
| 20-Day Average Volume | 200,940 | 20,745 | 15,535 | ||
| Previous Close | 12.1328 | 1.5000 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.7042 | 1.1215 | ||
| 20-Day Raw Stochastic | 12.48% | 4.27% | 15.62% | ||
| 20-Day Relative Strength | 40.14% | 43.62% | 46.24% | ||
| Weighted Alpha | -37.78 | -24.15 | -69.85 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -6.29% since 04/18/24 | +0.97% since 04/18/24 | ||
| Low | 0.6810 on 09/11/23 | 1.4700 on 04/25/24 | 0.9900 on 04/19/24 | ||
| High | 0.8000 on 09/06/23 | 1.6200 on 04/19/24 | 1.1200 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -9.15% since 03/25/24 | -7.96% since 03/25/24 | ||
| Low | 0.6810 on 09/11/23 | 1.4700 on 04/25/24 | 0.9900 on 04/19/24 | ||
| High | 0.8300 on 08/14/23 | 1.9387 on 04/04/24 | 1.3100 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +2.76% since 01/25/24 | -14.05% since 01/25/24 | ||
| Low | 0.6200 on 06/21/23 | 1.1900 on 01/31/24 | 0.8634 on 03/04/24 | ||
| High | 0.8500 on 08/03/23 | 1.9387 on 04/04/24 | 1.4000 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -7.45% since 10/25/23 | -27.27% since 10/25/23 | ||
| Low | 0.5670 on 05/03/23 | 1.1900 on 01/31/24 | 0.8634 on 03/04/24 | ||
| High | 0.8500 on 08/03/23 | 1.9499 on 11/27/23 | 2.2200 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 43,461 | 41,004 | ||
| Shares Outstanding, K | 60,665 | 28,974 | 36,611 | ||
| Annual Sales | 0 | 2,900,000 | 0 | ||
| Annual Net Income | -76,460,000 | -6,800,000 | -80,000 | ||
| Last Quarter Sales | 0 | 690,000 | 0 | ||
| Last Quarter Net Income | -3,280,000 | -2,070,000 | -1,020,000 | ||
| 60-Month Beta | 2.12 | 0.60 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.08 on 03/28/24 | -0.03 on 02/14/24 | ||
| Latest Earnings Date | 11/02/23 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||