Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | XAIR | OKYO | ||
| Company | Magenta Therapeutics Inc | Beyond Air Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 1.1800 | 1.4100 | ||
| High | 12.1424 | 1.2400 | 1.4523 | ||
| Low | 10.8960 | 1.1550 | 1.3901 | ||
| Last | 11.1936 | 1.2150 | 1.4100 | ||
| Change | -0.9392 | +0.0250 | -0.0553 | ||
| % Change | -7.74% | +2.10% | -3.77% | ||
| Volume | 23,500 | 90,662 | 10,594 | ||
| 20-Day Average Volume | 200,940 | 205,421 | 141,650 | ||
| Previous Close | 12.1328 | 1.1900 | 1.4653 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.5310 | 1.4352 | ||
| 20-Day Raw Stochastic | 12.48% | 13.18% | 23.00% | ||
| 20-Day Relative Strength | 40.14% | 35.99% | 47.67% | ||
| Weighted Alpha | -37.78 | -77.52 | -33.44 | ||
| Today's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -15.28% since 04/12/24 | +2.17% since 04/12/24 | ||
| Low | 0.6810 on 09/11/23 | 1.1350 on 04/18/24 | 1.3166 on 04/16/24 | ||
| High | 0.8000 on 09/06/23 | 1.5400 on 04/15/24 | 1.5000 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -20.26% since 03/19/24 | -4.07% since 03/19/24 | ||
| Low | 0.6810 on 09/11/23 | 1.1350 on 04/18/24 | 1.3000 on 04/12/24 | ||
| High | 0.8300 on 08/14/23 | 1.7800 on 03/26/24 | 1.9000 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | -6.51% since 01/19/24 | -12.65% since 01/19/24 | ||
| Low | 0.6200 on 06/21/23 | 1.1350 on 04/18/24 | 1.1900 on 02/02/24 | ||
| High | 0.8500 on 08/03/23 | 2.1700 on 02/12/24 | 1.9000 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -44.80% since 10/19/23 | -11.56% since 10/19/23 | ||
| Low | 0.5670 on 05/03/23 | 1.1350 on 04/18/24 | 1.1900 on 02/02/24 | ||
| High | 0.8500 on 08/03/23 | 2.6100 on 11/03/23 | 2.1200 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,886 | 42,248 | ||
| Shares Outstanding, K | 60,665 | 36,039 | 28,832 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -76,460,000 | -55,820,000 | -13,270,000 | ||
| Last Quarter Sales | 0 | 390,000 | N/A | ||
| Last Quarter Net Income | -3,280,000 | -16,220,000 | N/A | ||
| 60-Month Beta | 2.12 | -0.18 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.50 on 02/12/24 | N/A | ||
| Latest Earnings Date | 11/02/23 | 02/12/24 | 08/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||