Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | AER | AAN | ACY | |
| Company | Mcgrath Rentcorp | Aercap Holdings N.V. | Aarons Holdings Company | Aerocentury Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 107.67 | 85.95 | 7.45 | 2.64 | |
| High | 108.60 | 86.62 | 7.48 | 2.70 | |
| Low | 107.52 | 84.77 | 7.30 | 2.36 | |
| Last | 108.53 | 85.11 | 7.43 | 2.45 | |
| Change | +0.60 | -1.02 | +0.08 | -0.12 | |
| % Change | +0.56% | -1.18% | +1.09% | -4.67% | |
| Volume | 139,700 | 1,120,600 | 222,500 | 313,600 | |
| 20-Day Average Volume | 245,525 | 1,401,125 | 223,970 | 465,870 | |
| Previous Close | 107.93 | 86.13 | 7.35 | 2.57 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Consumer Services - Misc | Finance - Leasing Companies | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 116.05 | 85.10 | 7.31 | 3.24 | |
| 20-Day Raw Stochastic | 15.93% | 48.85% | 71.63% | 3.91% | |
| 20-Day Relative Strength | 25.74% | 55.21% | 45.92% | 28.45% | |
| Weighted Alpha | +15.60 | +52.54 | -37.44 | -54.30 | |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 88% Sell | |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/17/24 | +1.82% since 04/17/24 | +4.80% since 04/17/24 | -15.22% since 03/18/22 | |
| Low | 105.71 on 04/22/24 | 82.61 on 04/19/24 | 7.07 on 04/18/24 | 2.36 on 03/25/22 | |
| High | 112.32 on 04/18/24 | 86.61 on 04/24/24 | 7.55 on 04/23/24 | 3.00 on 03/21/22 | |
| 1-Month | |||||
| %Chg | -10.66% since 03/22/24 | -1.62% since 03/22/24 | +0.13% since 03/22/24 | -44.32% since 02/25/22 | |
| Low | 105.71 on 04/22/24 | 81.93 on 04/16/24 | 6.93 on 04/16/24 | 2.36 on 03/25/22 | |
| High | 123.41 on 03/28/24 | 88.44 on 04/04/24 | 7.72 on 03/25/24 | 4.66 on 03/02/22 | |
| 3-Month | |||||
| %Chg | -3.10% since 01/24/24 | +12.70% since 01/24/24 | -28.83% since 01/24/24 | -77.72% since 12/23/21 | |
| Low | 105.71 on 04/22/24 | 75.83 on 02/13/24 | 6.77 on 03/19/24 | 2.36 on 03/25/22 | |
| High | 130.86 on 02/12/24 | 88.44 on 04/04/24 | 10.93 on 01/26/24 | 12.98 on 12/28/21 | |
| 6-Month | |||||
| %Chg | +11.23% since 10/24/23 | +42.59% since 10/24/23 | +5.99% since 10/24/23 | -79.58% since 09/24/21 | |
| Low | 95.71 on 10/25/23 | 58.46 on 10/26/23 | 6.72 on 11/10/23 | 2.36 on 03/25/22 | |
| High | 130.86 on 02/12/24 | 88.44 on 04/04/24 | 11.90 on 12/14/23 | 13.34 on 09/29/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,573 | 17,047,884 | 231,415 | 54,106 | |
| Shares Outstanding, K | 24,549 | 197,932 | 31,485 | 22,084 | |
| Annual Sales | 831,840,000 | 7,580,420,000 | 2,139,890,000 | 16,160,000 | |
| Annual Net Income | 174,620,000 | 3,136,090,000 | 2,820,000 | -42,240,000 | |
| Last Quarter Sales | 221,590,000 | 1,898,650,000 | 529,480,000 | 1,610,000 | |
| Last Quarter Net Income | 32,020,000 | 1,105,840,000 | -12,360,000 | 27,510,000 | |
| 60-Month Beta | 0.80 | 1.85 | 1.31 | 4.04 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/21/24 | 3.11 on 02/23/24 | -0.26 on 02/26/24 | N/A on 11/19/21 | |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/13/22 | |
| Most Recent Dividend | 0.475 on 04/15/24 | N/A | 0.125 on 03/13/24 | N/A | |
| Next Ex-Dividends Date | 04/15/24 | N/A | 03/13/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 7.80 | 9.21 | 0.00 | |