Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 86.60 39.27 37.91    
High 86.73 39.53 38.49    
Low 85.81 38.93 37.61    
Last 86.13 38.95 37.66    
Change +0.33 -0.21 -0.29    
% Change +0.38% -0.54% -0.76%    
Volume 134,500 387,600 220,100    
20-Day Average Volume 174,830 595,675 318,570    
Previous Close 85.80 39.16 37.95    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 83.96 37.31 37.38    
20-Day Raw Stochastic 88.59% 87.84% 55.78%    
20-Day Relative Strength 51.71% 52.74% 58.09%    
Weighted Alpha -15.50 -23.20 +13.10    
Today's Opinion 72% Sell 80% Sell 100% Buy    
Previous Opinion 72% Sell 80% Sell 100% Buy    
Last Month's Opinion 100% Sell 100% Sell 88% Buy    
Performance  
5-Days  
%Chg +1.89% since 03/21/24 +1.41% since 03/21/24 +1.15% since 03/21/24    
Low 81.98 on 03/26/24 38.07 on 03/22/24 36.27 on 03/26/24    
High 86.73 on 03/28/24 39.53 on 03/28/24 38.49 on 03/28/24    
1-Month  
%Chg +6.49% since 02/28/24 +7.42% since 02/28/24 +0.83% since 02/28/24    
Low 81.47 on 03/08/24 34.76 on 03/04/24 35.97 on 03/13/24    
High 86.87 on 02/29/24 39.53 on 03/28/24 39.00 on 03/05/24    
3-Month  
%Chg -14.74% since 12/28/23 -5.87% since 12/28/23 +23.88% since 12/28/23    
Low 75.78 on 02/22/24 34.76 on 03/04/24 27.64 on 01/16/24    
High 101.69 on 01/02/24 43.63 on 02/12/24 39.00 on 03/05/24    
6-Month  
%Chg -18.76% since 09/28/23 -10.83% since 09/28/23 +75.65% since 09/28/23    
Low 75.78 on 02/22/24 34.76 on 03/04/24 17.29 on 10/30/23    
High 109.41 on 09/29/23 44.27 on 09/29/23 39.00 on 03/05/24    
Key Statistics  
Market Capitalization, $K 1,900,459 2,097,925 1,494,122    
Shares Outstanding, K 22,065 53,862 39,674    
Annual Sales 836,520,000 3,431,600,000 3,433,760,000    
Annual Net Income 107,480,000 53,100,000 34,590,000    
Last Quarter Sales 214,890,000 829,900,000 950,470,000    
Last Quarter Net Income 31,070,000 7,500,000 16,000,000    
60-Month Beta 0.75 0.34 2.22    
Per-Share Information  
Most Recent Earnings 1.64 on 02/22/24 0.77 on 02/16/24 0.47 on 02/14/24    
Latest Earnings Date 05/02/24 05/13/24 05/01/24    
Most Recent Dividend 0.120 on 03/14/24 N/A N/A    
Next Ex-Dividends Date 03/14/24 N/A N/A    
Ratios  
Price/Earnings ttm 14.64 16.05 29.88    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar