MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGPI | THS | CHEF | ||
Company | MGP Ingredients Inc | Treehouse Foods | The Chefs Warehouse | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 86.60 | 39.27 | 37.91 | ||
High | 86.73 | 39.53 | 38.49 | ||
Low | 85.81 | 38.93 | 37.61 | ||
Last | 86.13 | 38.95 | 37.66 | ||
Change | +0.33 | -0.21 | -0.29 | ||
% Change | +0.38% | -0.54% | -0.76% | ||
Volume | 134,500 | 387,600 | 220,100 | ||
20-Day Average Volume | 174,830 | 595,675 | 318,570 | ||
Previous Close | 85.80 | 39.16 | 37.95 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.96 | 37.31 | 37.38 | ||
20-Day Raw Stochastic | 88.59% | 87.84% | 55.78% | ||
20-Day Relative Strength | 51.71% | 52.74% | 58.09% | ||
Weighted Alpha | -15.50 | -23.20 | +13.10 | ||
Today's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
Previous Opinion | 72% Sell | 80% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 03/21/24 | +1.41% since 03/21/24 | +1.15% since 03/21/24 | ||
Low | 81.98 on 03/26/24 | 38.07 on 03/22/24 | 36.27 on 03/26/24 | ||
High | 86.73 on 03/28/24 | 39.53 on 03/28/24 | 38.49 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.49% since 02/28/24 | +7.42% since 02/28/24 | +0.83% since 02/28/24 | ||
Low | 81.47 on 03/08/24 | 34.76 on 03/04/24 | 35.97 on 03/13/24 | ||
High | 86.87 on 02/29/24 | 39.53 on 03/28/24 | 39.00 on 03/05/24 | ||
3-Month | |||||
%Chg | -14.74% since 12/28/23 | -5.87% since 12/28/23 | +23.88% since 12/28/23 | ||
Low | 75.78 on 02/22/24 | 34.76 on 03/04/24 | 27.64 on 01/16/24 | ||
High | 101.69 on 01/02/24 | 43.63 on 02/12/24 | 39.00 on 03/05/24 | ||
6-Month | |||||
%Chg | -18.76% since 09/28/23 | -10.83% since 09/28/23 | +75.65% since 09/28/23 | ||
Low | 75.78 on 02/22/24 | 34.76 on 03/04/24 | 17.29 on 10/30/23 | ||
High | 109.41 on 09/29/23 | 44.27 on 09/29/23 | 39.00 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,900,459 | 2,097,925 | 1,494,122 | ||
Shares Outstanding, K | 22,065 | 53,862 | 39,674 | ||
Annual Sales | 836,520,000 | 3,431,600,000 | 3,433,760,000 | ||
Annual Net Income | 107,480,000 | 53,100,000 | 34,590,000 | ||
Last Quarter Sales | 214,890,000 | 829,900,000 | 950,470,000 | ||
Last Quarter Net Income | 31,070,000 | 7,500,000 | 16,000,000 | ||
60-Month Beta | 0.75 | 0.34 | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 02/22/24 | 0.77 on 02/16/24 | 0.47 on 02/14/24 | ||
Latest Earnings Date | 05/02/24 | 05/13/24 | 05/01/24 | ||
Most Recent Dividend | 0.120 on 03/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.64 | 16.05 | 29.88 |