MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | AMT | PLD | CCI | PSA |
Company | MGM Growth Properties Llc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.33 | 171.75 | 102.01 | 94.81 | 259.26 |
High | 42.28 | 173.22 | 104.07 | 95.07 | 260.95 |
Low | 40.33 | 171.28 | 101.64 | 93.64 | 257.72 |
Last | 41.64 | 172.90 | 103.35 | 94.21 | 258.68 |
Change | +1.26 | -0.45 | +0.17 | -1.23 | -3.49 |
% Change | +3.12% | -0.26% | +0.16% | -1.29% | -1.33% |
Volume | 3,587,200 | 1,731,500 | 3,798,786 | 3,334,098 | 598,424 |
20-Day Average Volume | 1,313,435 | 2,699,875 | 4,524,044 | 3,044,405 | 624,106 |
Previous Close | 40.38 | 173.35 | 103.18 | 95.44 | 262.17 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.64 | 181.69 | 116.61 | 98.17 | 273.13 |
20-Day Raw Stochastic | 86.47% | 8.05% | 5.87% | 12.32% | 4.31% |
20-Day Relative Strength | 62.21% | 32.71% | 23.08% | 33.86% | 36.18% |
Weighted Alpha | +12.50 | -16.79 | -22.54 | -23.25 | -13.35 |
Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 40% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 16% Sell | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | +1.11% since 04/18/24 | -1.28% since 04/18/24 | -0.17% since 04/18/24 | -0.61% since 04/18/24 |
Low | 40.04 on 04/25/22 | 170.69 on 04/19/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 42.28 on 04/28/22 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +8.72% since 03/28/22 | -11.59% since 03/25/24 | -18.71% since 03/25/24 | -8.99% since 03/25/24 | -6.20% since 03/25/24 |
Low | 37.55 on 04/08/22 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 42.28 on 04/28/22 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +8.47% since 01/28/22 | -13.64% since 01/25/24 | -18.11% since 01/25/24 | -14.98% since 01/25/24 | -11.31% since 01/25/24 |
Low | 35.93 on 02/24/22 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 42.28 on 04/28/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +6.77% since 10/25/23 | +4.67% since 10/25/23 | +7.96% since 10/25/23 | +8.69% since 10/25/23 |
Low | 35.58 on 01/24/22 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
High | 42.28 on 04/28/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 80,842,120 | 95,446,448 | 41,470,592 | 46,060,912 |
Shares Outstanding, K | 156,753 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 782,060,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 205,500,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 201,940,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 69,430,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 0.89 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/29/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.530 on 03/30/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/30/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.18 | 17.65 | 18.49 | 12.97 | 15.53 |