Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MGM Growth Properties Llc (MGP)

MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.33 198.37 129.41 105.90 143.88
High 42.28 198.37 130.54 106.52 144.50
Low 40.33 196.01 129.10 105.25 142.73
Last 41.64 197.59 130.22 105.83 144.04
Change +1.26 +0.21 +1.36 +0.24 +0.30
% Change +3.12% +0.11% +1.06% +0.23% +0.21%
Volume 3,587,200 2,170,518 3,676,085 2,074,242 2,034,729
20-Day Average Volume 1,313,435 2,251,315 2,924,570 2,479,815 2,033,940
Previous Close 40.38 197.38 128.86 105.59 143.74
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.64 199.99 130.89 107.70 144.63
20-Day Raw Stochastic 86.47% 33.44% 48.18% 30.43% 41.86%
20-Day Relative Strength 62.21% 49.94% 50.03% 46.65% 52.53%
Weighted Alpha +12.50 -0.44 +7.24 -16.01 +43.64
Today's Opinion 40% Buy 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 40% Buy 32% Buy 56% Buy 8% Buy 80% Buy
Last Month's Opinion 16% Sell 24% Buy 88% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +1.31% since 04/21/22 +1.88% since 03/21/24 +0.25% since 03/21/24 +2.09% since 03/21/24 +2.88% since 03/21/24
Low 40.04 on 04/25/22 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 136.74 on 03/25/24
High 42.28 on 04/28/22 198.37 on 03/28/24 130.54 on 03/28/24 106.52 on 03/28/24 144.50 on 03/28/24
1-Month  
%Chg +8.72% since 03/28/22 +1.98% since 02/28/24 -2.81% since 02/28/24 -2.52% since 02/28/24 +0.92% since 02/28/24
Low 37.55 on 04/08/22 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 136.74 on 03/25/24
High 42.28 on 04/28/22 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 154.18 on 03/05/24
3-Month  
%Chg +8.47% since 01/28/22 -9.01% since 12/28/23 -3.68% since 12/28/23 -8.85% since 12/28/23 +5.82% since 12/28/23
Low 35.93 on 02/24/22 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 130.00 on 01/05/24
High 42.28 on 04/28/22 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 154.18 on 03/05/24
6-Month  
%Chg +3.38% since 10/28/21 +21.73% since 09/28/23 +16.13% since 09/28/23 +14.93% since 09/28/23 +21.51% since 09/28/23
Low 35.58 on 01/24/22 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 113.94 on 10/23/23
High 42.28 on 04/28/22 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 154.18 on 03/05/24
Key Statistics  
Market Capitalization, $K 6,527,195 92,048,560 119,201,680 45,880,964 44,889,140
Shares Outstanding, K 156,753 466,352 925,048 434,520 312,294
Annual Sales 782,060,000 11,144,200,000 8,023,470,000 6,981,000,000 5,477,060,000
Annual Net Income 205,500,000 1,483,300,000 3,059,210,000 1,502,000,000 948,840,000
Last Quarter Sales 201,940,000 2,786,700,000 1,889,250,000 1,674,000,000 1,369,640,000
Last Quarter Net Income 69,430,000 84,900,000 630,940,000 364,000,000 28,310,000
60-Month Beta 0.89 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.44 on 04/21/22 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 0.08 on 02/15/24
Latest Earnings Date 04/29/22 04/24/24 04/17/24 04/17/24 04/25/24
Most Recent Dividend 0.530 on 03/30/22 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 1.220 on 03/14/24
Next Ex-Dividends Date 03/30/22 04/11/24 03/15/24 03/14/24 03/14/24
Ratios  
Price/Earnings ttm 15.18 19.67 22.31 13.50 21.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar