Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MGM Growth Properties Llc (MGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.21 194.10 125.58 71.19 222.63
High 31.50 196.31 125.97 71.41 224.95
Low 31.14 193.53 125.06 70.60 222.14
Last 31.38 195.69 125.28 70.95 224.24
Change +0.15 +2.04 -0.22 -0.12 +2.12
% Change +0.48% +1.05% -0.18% -0.17% +0.95%
Volume 394,700 2,157,500 2,186,500 1,549,500 739,700
20-Day Average Volume 584,710 1,766,165 1,855,650 2,482,025 1,112,485
Previous Close 31.23 193.65 125.50 71.07 222.12
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.58 184.83 122.48 70.81 215.90
20-Day Raw Stochastic 94.39% 95.61% 77.46% 51.55% 92.80%
20-Day Relative Strength 60.15% 80.87% 67.66% 55.45% 71.40%
Weighted Alpha +17.70 +43.70 +19.10 +14.10 +13.50
Today's Opinion 72% Buy 96% Buy 88% Buy 72% Buy 96% Buy
Previous Opinion 72% Buy 96% Buy 96% Buy 72% Buy 96% Buy
Last Month's Opinion 64% Buy 96% Buy 72% Buy 72% Buy 48% Sell
Performance  
5-Days  
%Chg +2.72% since 03/18/19 +3.60% since 03/18/19 +0.50% since 03/18/19 +0.14% since 03/18/19 +2.98% since 03/18/19
Low 30.25 on 03/20/19 188.51 on 03/19/19 123.68 on 03/20/19 70.15 on 03/19/19 215.29 on 03/19/19
High 31.50 on 03/25/19 196.79 on 03/22/19 127.68 on 03/22/19 72.46 on 03/22/19 226.06 on 03/22/19
1-Month  
%Chg +1.42% since 02/25/19 +12.32% since 02/25/19 +6.02% since 02/25/19 -0.44% since 02/25/19 +11.34% since 02/25/19
Low 29.36 on 03/07/19 171.71 on 02/27/19 117.03 on 02/27/19 68.96 on 03/08/19 200.77 on 02/26/19
High 31.50 on 03/25/19 196.79 on 03/22/19 127.68 on 03/22/19 72.82 on 03/13/19 226.06 on 03/22/19
3-Month  
%Chg +22.58% since 12/24/18 +27.42% since 12/24/18 +20.61% since 12/24/18 +26.83% since 12/24/18 +14.02% since 12/24/18
Low 25.64 on 12/27/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 31.59 on 02/15/19 196.79 on 03/22/19 127.68 on 03/22/19 72.82 on 03/13/19 226.06 on 03/22/19
6-Month  
%Chg +7.14% since 09/25/18 +34.31% since 09/25/18 +14.21% since 09/25/18 +6.88% since 09/25/18 +10.81% since 09/25/18
Low 25.50 on 12/24/18 140.40 on 10/11/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 31.59 on 02/15/19 196.79 on 03/22/19 127.68 on 03/22/19 72.82 on 03/13/19 226.06 on 03/22/19
Key Statistics  
Market Capitalization, $K 2,745,461 85,425,600 52,153,784 44,798,972 38,759,496
Shares Outstanding, K 87,911 441,134 415,568 630,350 174,498
Annual Sales, $M 1,002,440,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income, $M 67,070,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales, $M 283,990,000 2,131,900,000 1,419,000,000 807,090,000 692,460,000
Last Quarter Net Income, $M 18,610,000 277,600,000 213,000,000 598,060,000 586,210,000
60-Month Beta 0.52 0.67 0.41 1.02 0.26
Per-Share Information  
Most Recent Earnings 0.57 on 02/14/19 2.40 on 02/27/19 1.36 on 01/23/19 0.80 on 01/22/19 2.81 on 02/26/19
Latest Earnings Date 04/25/19 05/07/19 04/17/19 04/16/19 04/24/19
Most Recent Dividend 0.447 on 12/28/18 0.840 on 12/26/18 1.125 on 03/14/19 0.530 on 03/14/19 2.000 on 03/12/19
Next Ex-Dividends Date 03/28/19 04/10/19 03/14/19 03/14/19 03/12/19
Ratios  
Price/Earnings ttm 14.06 24.71 23.07 23.78 20.87
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar