Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MGM Growth Properties Llc (MGP)

MGM Growth Properties Llc (MGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.80 246.14 163.74 92.00 219.88
High 31.98 248.36 165.17 93.32 229.96
Low 29.93 240.00 162.33 90.98 219.00
Last 29.98 242.67 162.69 91.26 228.23
Change -1.79 -3.47 -0.33 -0.44 +7.35
% Change -5.63% -1.41% -0.20% -0.48% +3.33%
Volume 2,507,600 2,024,900 2,295,600 4,662,500 1,829,600
20-Day Average Volume 937,925 1,802,430 1,671,090 5,188,780 1,008,875
Previous Close 31.77 246.14 163.02 91.70 220.88
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.99 244.08 158.33 95.24 225.22
20-Day Raw Stochastic 1.13% 42.56% 69.96% 3.18% 65.87%
20-Day Relative Strength 36.29% 54.15% 65.85% 43.84% 56.13%
Weighted Alpha -4.10 +33.60 +38.80 +26.40 +4.60
Today's Opinion 8% Buy 80% Buy 100% Buy 56% Buy 8% Sell
Previous Opinion 80% Buy 100% Buy 100% Buy 64% Buy 48% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -11.12% since 02/19/20 -2.19% since 02/19/20 -1.76% since 02/19/20 -6.66% since 02/19/20 +4.31% since 02/19/20
Low 29.93 on 02/26/20 240.00 on 02/26/20 162.33 on 02/26/20 90.98 on 02/26/20 218.31 on 02/20/20
High 34.37 on 02/21/20 253.99 on 02/25/20 168.75 on 02/21/20 99.79 on 02/21/20 229.96 on 02/26/20
1-Month  
%Chg -6.60% since 01/24/20 +2.17% since 01/24/20 +8.53% since 01/24/20 -5.09% since 01/24/20 +1.68% since 01/24/20
Low 29.93 on 02/26/20 230.85 on 01/31/20 148.58 on 01/30/20 90.98 on 02/26/20 218.31 on 02/20/20
High 34.37 on 02/21/20 258.62 on 02/11/20 168.75 on 02/21/20 99.79 on 02/21/20 233.37 on 02/18/20
3-Month  
%Chg -3.07% since 11/26/19 +12.98% since 11/26/19 +21.04% since 11/26/19 -1.16% since 11/26/19 +7.60% since 11/26/19
Low 28.64 on 12/12/19 208.25 on 12/13/19 130.86 on 12/13/19 86.70 on 12/18/19 202.84 on 12/16/19
High 34.37 on 02/21/20 258.62 on 02/11/20 168.75 on 02/21/20 99.79 on 02/21/20 233.37 on 02/18/20
6-Month  
%Chg +0.71% since 08/26/19 +5.48% since 08/26/19 +10.23% since 08/26/19 +10.44% since 08/26/19 -12.65% since 08/26/19
Low 28.64 on 12/12/19 202.91 on 11/05/19 129.86 on 11/05/19 81.79 on 08/28/19 202.84 on 12/16/19
High 34.37 on 02/21/20 258.62 on 02/11/20 168.75 on 02/21/20 99.79 on 02/21/20 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 3,411,934 107,488,248 67,641,296 67,417,688 39,867,212
Shares Outstanding, K 113,807 442,940 415,768 738,743 174,680
Annual Sales 881,080,000 7,440,100,000 5,423,000,000 3,330,620,000 2,754,280,000
Annual Net Income 90,260,000 1,236,400,000 671,000,000 1,572,960,000 1,711,030,000
Last Quarter Sales 225,890,000 1,953,600,000 1,514,000,000 826,020,000 729,340,000
Last Quarter Net Income 25,930,000 498,600,000 272,000,000 386,990,000 397,940,000
60-Month Beta 0.45 0.40 0.30 1.02 0.08
Per-Share Information  
Most Recent Earnings 0.58 on 02/14/20 1.95 on 02/25/20 1.38 on 02/26/20 0.84 on 01/22/20 2.84 on 02/25/20
Latest Earnings Date 02/14/20 02/25/20 04/15/20 04/21/20 02/25/20
Most Recent Dividend 0.470 on 12/30/19 1.010 on 12/26/19 1.200 on 12/12/19 0.530 on 12/18/19 2.000 on 12/12/19
Next Ex-Dividends Date 12/30/19 12/26/19 03/12/20 03/13/20 12/12/19
Ratios  
Price/Earnings ttm 13.64 31.56 27.62 27.70 20.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar