Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MGM Growth Properties Llc (MGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.95 213.51 135.25 80.25 241.25
High 32.01 217.04 136.95 81.89 243.33
Low 31.61 213.19 134.78 80.04 237.96
Last 31.87 216.17 136.62 81.53 242.32
Change -0.05 +1.78 +0.58 +1.05 +0.83
% Change -0.16% +0.83% +0.43% +1.30% +0.34%
Volume 829,800 1,421,300 1,599,400 1,584,700 680,600
20-Day Average Volume 677,570 1,790,685 1,827,410 2,114,435 729,330
Previous Close 31.92 214.39 136.04 80.48 241.49
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.17 208.71 132.01 77.28 239.54
20-Day Raw Stochastic 77.07% 95.38% 94.31% 94.65% 69.17%
20-Day Relative Strength 55.64% 68.77% 65.89% 68.95% 62.74%
Weighted Alpha +5.30 +56.60 +34.70 +32.40 +14.10
Today's Opinion 48% Buy 96% Buy 96% Buy 96% Buy 48% Buy
Previous Opinion 48% Buy 96% Buy 96% Buy 96% Buy 64% Buy
Last Month's Opinion Hold 88% Buy 32% Sell 48% Buy 96% Buy
Performance  
5-Days  
%Chg +3.71% since 06/12/19 +2.21% since 06/12/19 +1.13% since 06/12/19 +3.45% since 06/12/19 +0.16% since 06/12/19
Low 30.60 on 06/13/19 208.18 on 06/14/19 132.01 on 06/13/19 78.86 on 06/13/19 237.96 on 06/19/19
High 32.34 on 06/18/19 217.04 on 06/19/19 137.25 on 06/18/19 82.04 on 06/18/19 246.09 on 06/18/19
1-Month  
%Chg -0.06% since 05/17/19 +6.79% since 05/17/19 +7.36% since 05/17/19 +6.42% since 05/17/19 +5.30% since 05/17/19
Low 30.29 on 06/04/19 197.39 on 05/20/19 122.60 on 05/20/19 72.50 on 05/31/19 229.78 on 05/21/19
High 32.34 on 06/18/19 217.04 on 06/19/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
3-Month  
%Chg +3.84% since 03/19/19 +13.83% since 03/19/19 +9.67% since 03/19/19 +15.76% since 03/19/19 +11.42% since 03/19/19
Low 30.25 on 03/20/19 188.53 on 05/07/19 119.81 on 04/18/19 70.23 on 03/20/19 212.65 on 04/22/19
High 33.30 on 04/16/19 217.04 on 06/19/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
6-Month  
%Chg +14.03% since 12/19/18 +32.99% since 12/19/18 +23.91% since 12/19/18 +33.11% since 12/19/18 +19.22% since 12/19/18
Low 25.50 on 12/24/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 33.30 on 04/16/19 217.04 on 06/19/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
Key Statistics  
Market Capitalization, $K 2,885,127 95,552,112 56,798,532 51,428,556 42,289,928
Shares Outstanding, K 90,528 442,023 415,741 630,793 174,521
Annual Sales 1,002,440,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 67,070,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 271,260,000 1,813,400,000 1,426,000,000 772,050,000 689,040,000
Last Quarter Net Income 19,960,000 397,400,000 210,000,000 348,550,000 366,520,000
60-Month Beta 0.55 0.54 0.34 1.01 0.18
Per-Share Information  
Most Recent Earnings 0.57 on 04/30/19 1.84 on 05/03/19 1.36 on 04/17/19 0.73 on 04/16/19 2.53 on 05/01/19
Latest Earnings Date 08/06/19 07/30/19 07/17/19 07/16/19 08/07/19
Most Recent Dividend 0.465 on 03/28/19 0.920 on 06/18/19 1.125 on 06/13/19 0.530 on 06/12/19 2.000 on 06/11/19
Next Ex-Dividends Date 06/27/19 06/18/19 06/13/19 06/12/19 06/11/19
Ratios  
Price/Earnings ttm 14.06 26.83 24.41 27.19 22.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar