MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | AMT | CCI | PLD | PSA |
Company | MGM Growth Properties Llc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.33 | 172.00 | 95.02 | 102.72 | 260.30 |
High | 42.28 | 172.00 | 95.02 | 102.72 | 263.26 |
Low | 40.33 | 172.00 | 95.02 | 102.72 | 257.05 |
Last | 41.64 | 172.37 | 94.65 | 101.90 | 259.36 |
Change | +1.26 | -0.98 | -0.79 | -1.28 | -2.81 |
% Change | +3.12% | -0.57% | -0.83% | -1.24% | -1.07% |
Volume | 3,587,200 | 76,201 | 192 | 4,344 | 699,000 |
20-Day Average Volume | 1,313,435 | 2,617,110 | 2,877,709 | 4,334,322 | 628,530 |
Previous Close | 40.38 | 173.35 | 95.44 | 103.18 | 262.22 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.64 | 181.64 | 98.21 | 116.58 | 274.60 |
20-Day Raw Stochastic | 86.47% | 4.80% | 18.09% | 1.13% | 13.54% |
20-Day Relative Strength | 62.21% | 31.99% | 35.17% | 22.35% | 38.36% |
Weighted Alpha | +12.50 | -17.38 | -22.33 | -23.19 | -11.73 |
Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 40% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | +0.58% since 04/18/24 | +0.69% since 04/18/24 | -1.88% since 04/18/24 | +0.14% since 04/17/24 |
Low | 40.04 on 04/25/22 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 102.40 on 04/24/24 | 257.05 on 04/24/24 |
High | 42.28 on 04/28/22 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +8.72% since 03/28/22 | -12.05% since 03/25/24 | -8.21% since 03/25/24 | -19.20% since 03/25/24 | -6.16% since 03/22/24 |
Low | 37.55 on 04/08/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.05 on 04/24/24 |
High | 42.28 on 04/28/22 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +8.47% since 01/28/22 | -14.09% since 01/25/24 | -14.25% since 01/25/24 | -18.61% since 01/25/24 | -9.19% since 01/24/24 |
Low | 35.93 on 02/24/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.05 on 04/24/24 |
High | 42.28 on 04/28/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +6.22% since 10/25/23 | +8.89% since 10/25/23 | +4.03% since 10/25/23 | +8.04% since 10/24/23 |
Low | 35.58 on 01/24/22 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 42.28 on 04/28/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 80,842,120 | 41,470,592 | 95,446,448 | 46,060,912 |
Shares Outstanding, K | 156,753 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 782,060,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 205,500,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 201,940,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
Last Quarter Net Income | 69,430,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
60-Month Beta | 0.89 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/29/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.530 on 03/30/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/30/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.18 | 17.65 | 12.97 | 18.49 | 15.53 |