MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | NNN | COLD | ||
| Company | MGM Growth Properties Llc | NNN REIT Inc | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 39.85 | 22.80 | ||
| High | 42.28 | 40.25 | 22.98 | ||
| Low | 40.33 | 39.77 | 22.67 | ||
| Last | 41.64 | 40.00 | 22.84 | ||
| Change | +1.26 | +0.23 | +0.11 | ||
| % Change | +3.12% | +0.58% | +0.48% | ||
| Volume | 3,587,200 | 1,066,491 | 1,402,314 | ||
| 20-Day Average Volume | 1,313,435 | 978,935 | 1,947,331 | ||
| Previous Close | 40.38 | 39.77 | 22.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 41.29 | 24.01 | ||
| 20-Day Raw Stochastic | 86.47% | 18.06% | 8.74% | ||
| 20-Day Relative Strength | 62.21% | 42.76% | 33.88% | ||
| Weighted Alpha | +12.50 | -6.26 | -28.91 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -1.98% since 04/12/24 | -4.59% since 04/12/24 | ||
| Low | 40.04 on 04/25/22 | 39.35 on 04/16/24 | 22.59 on 04/17/24 | ||
| High | 42.28 on 04/28/22 | 40.99 on 04/15/24 | 24.16 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -4.35% since 03/19/24 | -6.51% since 03/19/24 | ||
| Low | 37.55 on 04/08/22 | 39.35 on 04/16/24 | 22.59 on 04/17/24 | ||
| High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 25.45 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -5.50% since 01/19/24 | -22.26% since 01/19/24 | ||
| Low | 35.93 on 02/24/22 | 38.88 on 02/13/24 | 22.59 on 04/17/24 | ||
| High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 29.86 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +13.09% since 10/19/23 | -15.66% since 10/19/23 | ||
| Low | 35.58 on 01/24/22 | 34.61 on 10/30/23 | 22.59 on 04/17/24 | ||
| High | 42.28 on 04/28/22 | 43.72 on 01/09/24 | 30.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 7,271,945 | 6,456,093 | ||
| Shares Outstanding, K | 156,753 | 182,850 | 284,034 | ||
| Annual Sales | 782,060,000 | 828,110,000 | 2,673,330,000 | ||
| Annual Net Income | 205,500,000 | 392,340,000 | -336,220,000 | ||
| Last Quarter Sales | 201,940,000 | 216,230,000 | 679,290,000 | ||
| Last Quarter Net Income | 69,430,000 | 96,680,000 | -226,840,000 | ||
| 60-Month Beta | 0.89 | 1.00 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.53 on 02/08/24 | -0.80 on 02/22/24 | ||
| Latest Earnings Date | 04/29/22 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.565 on 01/30/24 | 0.220 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/30/22 | 04/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 12.17 | 18.15 | ||