MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | NNN | RHP | ||
| Company | MGM Growth Properties Llc | NNN REIT Inc | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 40.78 | 106.64 | ||
| High | 42.28 | 41.09 | 107.38 | ||
| Low | 40.33 | 40.64 | 105.73 | ||
| Last | 41.64 | 41.04 | 106.88 | ||
| Change | +1.26 | -0.10 | -1.01 | ||
| % Change | +3.12% | -0.24% | -0.94% | ||
| Volume | 3,587,200 | 721,205 | 276,969 | ||
| 20-Day Average Volume | 1,313,435 | 949,540 | 404,949 | ||
| Previous Close | 40.38 | 41.14 | 107.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 41.02 | 111.03 | ||
| 20-Day Raw Stochastic | 86.47% | 45.83% | 26.05% | ||
| 20-Day Relative Strength | 62.21% | 49.10% | 39.14% | ||
| Weighted Alpha | +12.50 | -3.39 | +17.90 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | +3.09% since 04/18/24 | +2.16% since 04/18/24 | ||
| Low | 40.04 on 04/25/22 | 39.77 on 04/19/24 | 103.78 on 04/19/24 | ||
| High | 42.28 on 04/28/22 | 41.17 on 04/24/24 | 109.68 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -2.45% since 03/25/24 | -6.73% since 03/25/24 | ||
| Low | 37.55 on 04/08/22 | 39.35 on 04/16/24 | 103.20 on 04/18/24 | ||
| High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 117.18 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -0.87% since 01/25/24 | -2.88% since 01/25/24 | ||
| Low | 35.93 on 02/24/22 | 38.88 on 02/13/24 | 103.20 on 04/18/24 | ||
| High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 122.91 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +16.54% since 10/25/23 | +25.80% since 10/25/23 | ||
| Low | 35.58 on 01/24/22 | 34.61 on 10/30/23 | 81.90 on 10/27/23 | ||
| High | 42.28 on 04/28/22 | 43.72 on 01/09/24 | 122.91 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 7,522,450 | 6,461,531 | ||
| Shares Outstanding, K | 156,753 | 182,850 | 59,890 | ||
| Annual Sales | 782,060,000 | 828,110,000 | 2,158,140,000 | ||
| Annual Net Income | 205,500,000 | 392,340,000 | 311,220,000 | ||
| Last Quarter Sales | 201,940,000 | 216,230,000 | 633,060,000 | ||
| Last Quarter Net Income | 69,430,000 | 96,680,000 | 142,130,000 | ||
| 60-Month Beta | 0.89 | 1.00 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.53 on 02/08/24 | 2.37 on 02/22/24 | ||
| Latest Earnings Date | 04/29/22 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.565 on 01/30/24 | 1.100 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/30/22 | 04/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 12.56 | 13.95 | ||