Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGNX | ABT | MDT | SYK | BSX |
Company | Macrogenics | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 14.74 | 113.28 | 87.10 | 359.20 | 68.72 |
High | 15.23 | 113.94 | 87.73 | 359.25 | 68.80 |
Low | 14.27 | 112.93 | 86.93 | 355.69 | 68.33 |
Last | 15.17 | 113.23 | 87.13 | 358.30 | 68.68 |
Change | +0.21 | -0.25 | +0.21 | -0.41 | +0.06 |
% Change | +1.40% | -0.22% | +0.24% | -0.11% | +0.09% |
Volume | 166,455 | 1,417,500 | 1,667,742 | 199,674 | 897,128 |
20-Day Average Volume | 1,784,526 | 6,355,734 | 5,993,725 | 1,024,237 | 5,779,420 |
Previous Close | 14.96 | 113.48 | 86.92 | 358.71 | 68.62 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.91 | 116.06 | 84.63 | 354.92 | 67.37 |
20-Day Raw Stochastic | 14.04% | 32.24% | 85.83% | 71.63% | 94.51% |
20-Day Relative Strength | 46.79% | 46.41% | 59.83% | 61.26% | 63.15% |
Weighted Alpha | +162.60 | +12.20 | +9.50 | +31.60 | +43.00 |
Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 03/21/24 | +1.47% since 03/21/24 | +4.32% since 03/21/24 | +1.08% since 03/21/24 | +1.57% since 03/21/24 |
Low | 14.08 on 03/25/24 | 109.11 on 03/25/24 | 82.72 on 03/25/24 | 348.80 on 03/22/24 | 66.91 on 03/22/24 |
High | 15.52 on 03/22/24 | 113.93 on 03/28/24 | 87.73 on 03/28/24 | 359.24 on 03/28/24 | 68.80 on 03/28/24 |
1-Month | |||||
%Chg | -11.72% since 02/28/24 | -5.75% since 02/28/24 | +4.38% since 02/28/24 | +1.58% since 02/28/24 | +2.43% since 02/28/24 |
Low | 14.08 on 03/25/24 | 109.11 on 03/25/24 | 82.65 on 03/01/24 | 347.08 on 03/01/24 | 65.52 on 03/14/24 |
High | 21.88 on 03/06/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 68.80 on 03/28/24 |
3-Month | |||||
%Chg | +52.67% since 12/28/23 | +2.49% since 12/28/23 | +5.17% since 12/28/23 | +19.47% since 12/28/23 | +21.93% since 12/28/23 |
Low | 9.33 on 01/02/24 | 109.11 on 03/25/24 | 81.96 on 01/02/24 | 292.43 on 01/03/24 | 56.77 on 12/29/23 |
High | 21.88 on 03/06/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 68.80 on 03/28/24 |
6-Month | |||||
%Chg | +224.25% since 09/28/23 | +15.32% since 09/28/23 | +10.57% since 09/28/23 | +30.70% since 09/28/23 | +28.57% since 09/28/23 |
Low | 4.29 on 10/03/23 | 89.67 on 10/12/23 | 68.84 on 10/30/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
High | 21.88 on 03/06/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 68.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 933,983 | 196,908,672 | 115,414,368 | 136,287,552 | 100,864,200 |
Shares Outstanding, K | 62,432 | 1,735,184 | 1,327,823 | 379,938 | 1,469,895 |
Annual Sales | 58,750,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -9,060,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 10,720,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -46,070,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 2.12 | 0.75 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.75 on 03/07/24 | 1.19 on 01/24/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 02/20/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 01/11/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.11 | 15.73 | 33.05 | 33.14 |