Meganet Corp (MGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNT | ECON | AVEM | VWO | VYMI |
| Company | Meganet Corp | Emrg Mkts Consumer Egshares | Avantis Emerging Markets Equity ETF | FTSE EM ETF Vanguard | Intl High Divd Yield ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.1400 | 20.29 | 57.41 | 41.41 | 67.30 |
| High | 0.1400 | 20.44 | 58.14 | 41.86 | 67.79 |
| Low | 0.1400 | 20.29 | 57.30 | 41.41 | 67.04 |
| Last | 0.1400 | 20.44 | 58.03 | 41.83 | 67.75 |
| Change | +0.1398 | +0.05 | +0.26 | +0.12 | -0.04 |
| % Change | +69,900.00% | +0.25% | +0.44% | +0.29% | -0.06% |
| Volume | 200 | 1,116 | 158,969 | 7,202,944 | 311,883 |
| 20-Day Average Volume | N/A | 3,931 | 304,719 | 11,288,004 | 298,137 |
| Previous Close | 0.0002 | 20.39 | 57.77 | 41.71 | 67.79 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.38 | 57.85 | 41.74 | 67.89 |
| 20-Day Raw Stochastic | N/A | 65.31% | 56.33% | 50.71% | 47.37% |
| 20-Day Relative Strength | N/A | 51.68% | 53.89% | 53.00% | 50.19% |
| Weighted Alpha | N/A | +1.50 | +10.79 | +4.78 | +7.02 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/24 | +2.69% since 04/18/24 | +2.38% since 04/18/24 | +1.89% since 04/18/24 | +1.72% since 04/18/24 |
| Low | 0.1400 on 02/20/24 | 19.89 on 04/19/24 | 56.30 on 04/19/24 | 40.76 on 04/19/24 | 66.44 on 04/19/24 |
| High | 0.1400 on 02/20/24 | 20.49 on 04/23/24 | 58.14 on 04/25/24 | 41.85 on 04/25/24 | 68.06 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 02/19/24 | -0.03% since 03/25/24 | +0.47% since 03/25/24 | +0.42% since 03/25/24 | -1.10% since 03/25/24 |
| Low | 0.1400 on 02/20/24 | 19.80 on 04/17/24 | 56.24 on 04/16/24 | 40.72 on 04/16/24 | 65.99 on 04/16/24 |
| High | 0.1400 on 02/20/24 | 20.78 on 04/09/24 | 59.40 on 04/09/24 | 42.82 on 04/09/24 | 69.50 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/19/24 | +1.74% since 01/25/24 | +5.90% since 01/25/24 | +4.07% since 01/25/24 | +3.10% since 01/25/24 |
| Low | 0.1400 on 02/20/24 | 19.69 on 01/30/24 | 54.33 on 01/31/24 | 39.43 on 02/02/24 | 64.58 on 02/13/24 |
| High | 0.1400 on 02/20/24 | 20.78 on 04/09/24 | 59.40 on 04/09/24 | 42.82 on 04/09/24 | 69.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 02/19/24 | +4.47% since 10/25/23 | +13.08% since 10/25/23 | +10.31% since 10/25/23 | +12.83% since 10/25/23 |
| Low | 0.1400 on 02/20/24 | 19.41 on 10/26/23 | 50.65 on 10/31/23 | 37.61 on 10/26/23 | 59.20 on 10/27/23 |
| High | 0.1400 on 02/20/24 | 20.91 on 12/29/23 | 59.40 on 04/09/24 | 42.82 on 04/09/24 | 69.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 58,484 | 5,128,289 | 75,330,163 | 7,271,834 |
| Shares Outstanding, K | N/A | 2,850 | 88,800 | 1,800,903 | 107,270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.52 | 0.80 | 0.69 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.327 on 12/18/23 | 1.141 on 12/18/23 | 0.038 on 03/15/24 | 0.616 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/18/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.88 | 0.12 | 10.90 | 9.00 |