MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | RBLX | LVS | DKNG | PENN |
| Company | MGM Resorts International | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.11 | 35.31 | 46.30 | 41.57 | 16.07 |
| High | 42.75 | 35.82 | 46.85 | 42.47 | 16.86 |
| Low | 42.00 | 34.82 | 45.40 | 40.22 | 16.04 |
| Last | 42.42 | 35.34 | 45.46 | 40.68 | 16.54 |
| Change | +0.38 | -0.21 | -0.42 | -0.96 | +0.40 |
| % Change | +0.90% | -0.59% | -0.92% | -2.31% | +2.48% |
| Volume | 2,659,800 | 6,088,000 | 7,998,600 | 11,690,400 | 5,657,700 |
| 20-Day Average Volume | 2,921,030 | 5,970,375 | 4,567,120 | 10,865,555 | 5,297,710 |
| Previous Close | 42.04 | 35.55 | 45.88 | 41.64 | 16.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.96 | 37.41 | 51.07 | 44.99 | 17.25 |
| 20-Day Raw Stochastic | 13.38% | 8.70% | 0.66% | 4.87% | 22.63% |
| 20-Day Relative Strength | 42.19% | 39.28% | 30.77% | 41.82% | 40.53% |
| Weighted Alpha | -3.88 | -11.82 | -27.32 | +64.29 | -47.63 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/12/24 | -7.90% since 04/12/24 | -9.86% since 04/12/24 | -8.01% since 04/12/24 | -0.96% since 04/12/24 |
| Low | 41.52 on 04/18/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 15.88 on 04/16/24 |
| High | 43.95 on 04/15/24 | 38.82 on 04/15/24 | 51.35 on 04/15/24 | 45.69 on 04/17/24 | 16.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.61% since 03/19/24 | -3.07% since 03/19/24 | -10.48% since 03/19/24 | -7.08% since 03/19/24 | -5.49% since 03/19/24 |
| Low | 41.52 on 04/18/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 15.88 on 04/16/24 |
| High | 48.24 on 04/01/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.35% since 01/19/24 | -8.66% since 01/19/24 | -6.94% since 01/19/24 | +8.13% since 01/19/24 | -28.95% since 01/19/24 |
| Low | 41.25 on 03/05/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 37.42 on 01/22/24 | 15.88 on 04/16/24 |
| High | 48.24 on 04/01/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 24.57 on 01/24/24 |
| 6-Month | |||||
| %Chg | +17.87% since 10/19/23 | +11.59% since 10/19/23 | -0.92% since 10/19/23 | +46.75% since 10/19/23 | -17.92% since 10/19/23 |
| Low | 34.12 on 10/27/23 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 15.88 on 04/16/24 |
| High | 48.24 on 04/01/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,327,352 | 21,012,004 | 34,468,084 | 36,086,596 | 2,460,107 |
| Shares Outstanding, K | 317,016 | 591,055 | 751,266 | 866,633 | 152,423 |
| Annual Sales | 16,164,250,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 |
| Annual Net Income | 1,142,180,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | -490,000,000 |
| Last Quarter Sales | 4,375,560,000 | 749,940,000 | 2,915,000,000 | 1,230,860,000 | 1,395,400,000 |
| Last Quarter Net Income | 313,460,000 | -323,700,000 | 382,000,000 | -44,620,000 | -358,100,000 |
| 60-Month Beta | 2.19 | 1.63 | 1.16 | 1.86 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/13/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -1.75 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 04/17/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.200 on 02/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/08/22 | N/A | 02/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 0.00 | 21.56 | 0.00 | 65.04 |