MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | ZNGA | PENN | WYNN |
| Company | MGM Resorts International | Las Vegas Sands | Zynga Inc Cl A | Penn Entertainment Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.37 | 45.50 | 8.37 | 17.50 | 96.07 |
| High | 42.56 | 46.21 | 8.43 | 17.56 | 97.02 |
| Low | 42.06 | 45.50 | 8.14 | 16.98 | 96.00 |
| Last | 42.50 | 45.72 | 8.18 | 17.39 | 96.79 |
| Change | -0.21 | -0.12 | -0.17 | -0.45 | -0.27 |
| % Change | -0.49% | -0.26% | -2.04% | -2.52% | -0.28% |
| Volume | 1,664,419 | 3,325,233 | 227,699,301 | 3,774,476 | 565,572 |
| 20-Day Average Volume | 2,766,539 | 5,386,933 | 43,813,113 | 5,056,830 | 1,482,419 |
| Previous Close | 42.71 | 45.84 | 8.35 | 17.84 | 97.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.37 | 50.14 | 8.19 | 17.21 | 101.71 |
| 20-Day Raw Stochastic | 11.15% | 6.90% | 48.91% | 50.58% | 11.39% |
| 20-Day Relative Strength | 42.01% | 33.66% | 44.49% | 46.85% | 42.28% |
| Weighted Alpha | -4.29 | -27.05 | -33.00 | -43.63 | -11.53 |
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/18/24 | -0.38% since 04/18/24 | +3.41% since 05/13/22 | +7.56% since 04/18/24 | +0.49% since 04/18/24 |
| Low | 42.00 on 04/19/24 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 16.04 on 04/19/24 | 94.80 on 04/19/24 |
| High | 43.28 on 04/24/24 | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 17.99 on 04/23/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.12% since 03/25/24 | -9.17% since 03/25/24 | -8.50% since 04/20/22 | +1.94% since 03/25/24 | -2.85% since 03/25/24 |
| Low | 41.52 on 04/18/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 | 94.80 on 04/19/24 |
| High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 18.81 on 03/28/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.09% since 01/25/24 | -8.86% since 01/25/24 | -7.47% since 02/18/22 | -27.09% since 01/25/24 | +0.17% since 01/25/24 |
| Low | 41.25 on 03/05/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 | 93.36 on 01/31/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 24.07 on 01/26/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +22.06% since 10/25/23 | -3.17% since 10/25/23 | +24.32% since 11/19/21 | -8.73% since 10/25/23 | +8.58% since 10/25/23 |
| Low | 34.12 on 10/27/23 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 15.88 on 04/16/24 | 81.65 on 11/10/23 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 27.20 on 12/28/23 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,539,752 | 34,152,956 | 9,263,098 | 2,719,227 | 10,878,291 |
| Shares Outstanding, K | 317,016 | 745,047 | 1,132,408 | 152,423 | 112,078 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 2,800,500,000 | 6,362,900,000 | 6,531,900,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | -104,200,000 | -490,000,000 | 729,990,000 |
| Last Quarter Sales | 4,375,560,000 | 2,959,000,000 | 691,200,000 | 1,395,400,000 | 1,840,460,000 |
| Last Quarter Net Income | 313,460,000 | 494,000,000 | -24,500,000 | -358,100,000 | 729,160,000 |
| 60-Month Beta | 2.19 | 1.16 | 0.03 | 2.06 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/13/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | -1.75 on 02/15/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/09/22 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | N/A | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 12/08/22 | 05/06/24 | N/A | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 19.75 | 417.50 | 69.72 | 24.10 |