Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 17.31 48.52 84.13 9.40 16.30
High 18.04 49.76 86.64 9.87 16.57
Low 17.12 47.62 83.22 9.26 16.14
Last 17.80 49.03 86.47 9.66 16.49
Change +0.62 +1.09 +3.19 +0.51 +0.46
% Change +3.61% +2.27% +3.83% +5.57% +2.87%
Volume 21,615,602 6,796,100 3,706,100 60,491,699 2,962,000
20-Day Average Volume 27,796,145 6,377,980 5,558,410 24,330,475 3,190,280
Previous Close 17.18 47.94 83.28 9.15 16.03
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.44 47.73 81.83 8.07 15.60
20-Day Raw Stochastic 85.29% 67.55% 91.99% 92.19% 85.71%
20-Day Relative Strength 56.50% 51.84% 54.23% 72.59% 54.99%
Weighted Alpha -29.70 -23.70 -30.90 +70.70 -23.40
Today's Opinion 40% Sell 40% Sell 40% Sell 100% Buy 40% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 100% Buy 40% Sell
Last Month's Opinion 56% Sell 88% Sell 56% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg +11.95% since 05/22/20 +4.54% since 05/22/20 +10.50% since 05/22/20 +15.27% since 05/22/20 +15.23% since 05/22/20
Low 16.72 on 05/29/20 46.78 on 05/29/20 80.80 on 05/29/20 7.65 on 05/27/20 14.96 on 05/26/20
High 18.84 on 05/27/20 52.20 on 05/27/20 87.80 on 05/27/20 9.87 on 06/01/20 16.57 on 06/01/20
1-Month  
%Chg +18.59% since 05/01/20 +7.50% since 05/01/20 +6.98% since 05/01/20 +33.24% since 05/01/20 +9.42% since 05/01/20
Low 11.77 on 05/14/20 42.43 on 05/14/20 71.20 on 05/14/20 7.18 on 05/04/20 14.18 on 05/22/20
High 18.84 on 05/27/20 52.20 on 05/27/20 87.80 on 05/27/20 9.87 on 06/01/20 16.88 on 05/08/20
3-Month  
%Chg -27.52% since 02/28/20 -15.91% since 02/28/20 -19.92% since 02/28/20 +43.96% since 02/28/20 -4.90% since 02/28/20
Low 5.90 on 03/18/20 33.30 on 03/18/20 35.84 on 03/18/20 5.65 on 03/17/20 10.81 on 04/03/20
High 25.54 on 03/03/20 59.52 on 03/03/20 110.76 on 03/03/20 9.87 on 06/01/20 17.68 on 03/02/20
6-Month  
%Chg -44.29% since 11/29/19 -21.86% since 11/29/19 -28.45% since 11/29/19 +55.06% since 11/29/19 -22.51% since 11/29/19
Low 5.90 on 03/18/20 33.30 on 03/18/20 35.84 on 03/18/20 5.65 on 03/17/20 10.81 on 04/03/20
High 34.63 on 01/17/20 74.29 on 01/17/20 153.41 on 01/17/20 9.87 on 06/01/20 25.22 on 01/02/20
Key Statistics  
Market Capitalization, $K 8,473,485 36,613,216 8,983,246 8,751,517 7,372,518
Shares Outstanding, K 493,218 763,730 107,868 956,450 459,920
Annual Sales 12,899,670,000 13,739,000,000 6,611,100,000 1,321,660,000 5,736,800,000
Annual Net Income 2,046,430,000 2,698,000,000 122,990,000 41,930,000 373,170,000
Last Quarter Sales 2,252,820,000 1,782,000,000 953,720,000 403,770,000 811,180,000
Last Quarter Net Income 806,870,000 -1,000,000 -402,040,000 -103,930,000 -364,050,000
60-Month Beta 2.22 1.59 2.52 0.29 2.00
Per-Share Information  
Most Recent Earnings -0.45 on 04/30/20 -0.02 on 04/22/20 -3.54 on 05/06/20 -0.11 on 05/06/20 -0.76 on 05/14/20
Latest Earnings Date 07/23/20 07/22/20 05/06/20 05/06/20 07/22/20
Most Recent Dividend 0.150 on 03/09/20 0.790 on 03/17/20 1.000 on 02/25/20 N/A 0.163 on 02/28/20
Next Ex-Dividends Date 06/09/20 03/17/20 02/25/20 N/A 02/28/20
Ratios  
Price/Earnings ttm 101.06 20.66 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar