MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | LVS | WYNN | MLCO | TSG |
Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | The Stars Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 43.00 | 45.98 | 95.89 | 6.20 | 27.75 |
High | 43.05 | 47.32 | 98.01 | 6.30 | 28.19 |
Low | 42.07 | 45.98 | 95.80 | 6.11 | 26.34 |
Last | 42.43 | 46.56 | 97.48 | 6.17 | 27.31 |
Change | +0.01 | +1.10 | +2.49 | +0.02 | -1.80 |
% Change | +0.02% | +2.42% | +2.62% | +0.33% | -6.18% |
Volume | 2,639,100 | 7,882,200 | 1,695,700 | 3,322,800 | 13,226,200 |
20-Day Average Volume | 2,960,115 | 4,827,000 | 1,495,970 | 2,743,840 | 4,406,225 |
Previous Close | 42.42 | 45.46 | 94.99 | 6.15 | 29.11 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 44.86 | 50.89 | 102.17 | 6.98 | 23.86 |
20-Day Raw Stochastic | 13.53% | 12.69% | 17.20% | 4.31% | 80.06% |
20-Day Relative Strength | 42.24% | 35.65% | 43.21% | 32.90% | 63.13% |
Weighted Alpha | -3.78 | -25.16 | -10.38 | -55.80 | +49.10 |
Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Sell | 72% Buy |
Previous Opinion | 24% Buy | 24% Sell | 8% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 72% Buy | 8% Buy | 64% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 04/15/24 | -7.34% since 04/15/24 | -1.97% since 04/15/24 | -11.22% since 04/15/24 | +6.89% since 04/27/20 |
Low | 41.52 on 04/18/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 25.92 on 04/28/20 |
High | 43.06 on 04/16/24 | 50.80 on 04/17/24 | 99.98 on 04/17/24 | 6.91 on 04/16/24 | 29.35 on 05/01/20 |
1-Month | |||||
%Chg | -4.59% since 03/22/24 | -7.07% since 03/22/24 | -2.41% since 03/22/24 | -10.58% since 03/22/24 | +46.75% since 04/03/20 |
Low | 41.52 on 04/18/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 19.12 on 04/06/20 |
High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 | 29.35 on 05/01/20 |
3-Month | |||||
%Chg | -0.31% since 01/22/24 | -2.86% since 01/22/24 | +5.88% since 01/22/24 | -15.13% since 01/22/24 | +13.79% since 02/04/20 |
Low | 41.25 on 03/05/24 | 45.40 on 04/19/24 | 92.30 on 01/23/24 | 6.10 on 04/19/24 | 11.88 on 03/18/20 |
High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 | 29.35 on 05/01/20 |
6-Month | |||||
%Chg | +20.37% since 10/20/23 | +2.74% since 10/20/23 | +11.28% since 10/20/23 | -22.97% since 10/20/23 | +27.02% since 11/04/19 |
Low | 34.12 on 10/27/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 | 11.88 on 03/18/20 |
High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 | 29.35 on 05/01/20 |
Key Statistics | |||||
Market Capitalization, $K | 13,450,989 | 34,978,944 | 10,925,364 | 2,746,199 | 7,907,229 |
Shares Outstanding, K | 317,016 | 751,266 | 112,078 | 445,089 | 289,536 |
Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 3,775,250,000 | 2,528,450,000 |
Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | -326,920,000 | 62,820,000 |
Last Quarter Sales | 4,375,560,000 | 2,959,000,000 | 1,840,460,000 | 1,093,610,000 | 687,960,000 |
Last Quarter Net Income | 313,460,000 | 494,000,000 | 729,160,000 | -205,890,000 | 81,450,000 |
60-Month Beta | 2.19 | 1.17 | 1.93 | 1.11 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/13/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 | 0.49 on 02/27/20 |
Latest Earnings Date | 05/01/24 | 04/17/24 | 05/14/24 | 05/08/24 | 05/20/20 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.163 on 02/28/20 | N/A |
Next Ex-Dividends Date | 12/08/22 | 05/06/24 | 02/16/24 | 02/28/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.54 | 19.51 | 23.17 | 0.00 | 16.08 |