MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | LVS | WYNN | MLCO | CZR |
Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 46.93 | 51.87 | 102.46 | 7.30 | 43.71 |
High | 47.55 | 52.20 | 102.88 | 7.36 | 43.95 |
Low | 46.74 | 51.54 | 101.54 | 7.20 | 43.42 |
Last | 47.26 | 51.74 | 102.41 | 7.18 | 43.75 |
Change | +0.66 | +0.26 | +0.62 | +0.05 | +0.39 |
% Change | +1.42% | +0.51% | +0.61% | +0.63% | +0.90% |
Volume | 1,812,610 | 3,313,549 | 606,958 | 1,032,750 | 1,470,827 |
20-Day Average Volume | 3,075,770 | 3,842,096 | 1,594,842 | 2,801,254 | 2,686,101 |
Previous Close | 46.60 | 51.48 | 101.79 | 7.18 | 43.36 |
Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.78 | 51.28 | 100.63 | 7.22 | 41.62 |
20-Day Raw Stochastic | 93.97% | 49.25% | 63.09% | 56.12% | 96.11% |
20-Day Relative Strength | 68.03% | 51.15% | 55.20% | 43.11% | 55.13% |
Weighted Alpha | +12.52 | -7.29 | -3.02 | -44.76 | -10.50 |
Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Sell | 56% Sell |
Previous Opinion | 96% Buy | 24% Buy | 80% Buy | 100% Sell | 64% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.41% since 03/21/24 | +2.80% since 03/21/24 | +2.26% since 03/21/24 | +3.15% since 03/21/24 | +5.12% since 03/21/24 |
Low | 44.23 on 03/25/24 | 49.79 on 03/22/24 | 99.09 on 03/25/24 | 6.82 on 03/25/24 | 40.86 on 03/22/24 |
High | 47.55 on 03/28/24 | 52.20 on 03/28/24 | 102.88 on 03/28/24 | 7.36 on 03/28/24 | 43.95 on 03/28/24 |
1-Month | |||||
%Chg | +11.80% since 02/28/24 | -3.47% since 02/28/24 | -0.62% since 02/28/24 | -12.83% since 02/28/24 | +5.60% since 02/28/24 |
Low | 41.25 on 03/05/24 | 49.79 on 03/22/24 | 98.10 on 03/05/24 | 6.61 on 03/01/24 | 39.07 on 03/15/24 |
High | 47.55 on 03/28/24 | 54.79 on 02/29/24 | 105.35 on 02/29/24 | 8.24 on 02/29/24 | 43.95 on 03/28/24 |
3-Month | |||||
%Chg | +4.71% since 12/28/23 | +5.44% since 12/28/23 | +11.40% since 12/28/23 | -19.19% since 12/28/23 | -8.49% since 12/28/23 |
Low | 41.25 on 03/05/24 | 47.54 on 01/17/24 | 90.42 on 01/17/24 | 6.61 on 03/01/24 | 39.07 on 03/15/24 |
High | 47.55 on 03/28/24 | 55.65 on 02/16/24 | 108.76 on 02/08/24 | 9.56 on 01/02/24 | 48.57 on 01/02/24 |
6-Month | |||||
%Chg | +28.74% since 09/28/23 | +13.63% since 09/28/23 | +11.87% since 09/28/23 | -22.66% since 09/28/23 | -6.46% since 09/28/23 |
Low | 34.12 on 10/27/23 | 43.77 on 10/05/23 | 81.65 on 11/10/23 | 6.61 on 03/01/24 | 38.33 on 10/26/23 |
High | 47.55 on 03/28/24 | 55.65 on 02/16/24 | 108.76 on 02/08/24 | 10.10 on 09/29/23 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,772,945 | 38,796,408 | 11,408,420 | 3,195,739 | 9,378,768 |
Shares Outstanding, K | 317,016 | 753,621 | 112,078 | 445,089 | 216,300 |
Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 3,775,250,000 | 11,528,000,000 |
Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | -277,580,000 | 786,000,000 |
Last Quarter Sales | 4,375,560,000 | 2,915,000,000 | 1,840,460,000 | 1,093,610,000 | 2,825,000,000 |
Last Quarter Net Income | 313,460,000 | 382,000,000 | 729,160,000 | -156,550,000 | -72,000,000 |
60-Month Beta | 2.18 | 1.17 | 1.94 | 1.12 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/13/24 | 0.57 on 01/24/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 | -0.34 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 04/17/24 | 05/14/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.163 on 02/28/20 | N/A |
Next Ex-Dividends Date | 12/08/22 | 02/05/24 | 02/16/24 | 02/28/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.02 | 27.34 | 24.53 | 0.00 | 46.93 |