MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | WYNN | MLCO | CZR |
| Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.00 | 45.98 | 95.89 | 6.20 | 38.57 |
| High | 43.05 | 47.32 | 98.01 | 6.30 | 38.89 |
| Low | 42.07 | 45.98 | 95.80 | 6.11 | 37.71 |
| Last | 42.43 | 46.56 | 97.48 | 6.17 | 38.42 |
| Change | +0.01 | +1.10 | +2.49 | +0.02 | +0.22 |
| % Change | +0.02% | +2.42% | +2.62% | +0.33% | +0.58% |
| Volume | 2,639,100 | 7,882,200 | 1,695,700 | 3,322,800 | 4,321,700 |
| 20-Day Average Volume | 2,960,115 | 4,827,000 | 1,495,970 | 2,743,840 | 3,114,520 |
| Previous Close | 42.42 | 45.46 | 94.99 | 6.15 | 38.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.86 | 50.89 | 102.17 | 6.98 | 41.44 |
| 20-Day Raw Stochastic | 13.53% | 12.69% | 17.20% | 4.31% | 10.20% |
| 20-Day Relative Strength | 42.24% | 35.65% | 43.21% | 32.90% | 39.87% |
| Weighted Alpha | -3.78 | -25.16 | -10.38 | -55.80 | -20.65 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 64% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/15/24 | -7.34% since 04/15/24 | -1.97% since 04/15/24 | -11.22% since 04/15/24 | -4.48% since 04/15/24 |
| Low | 41.52 on 04/18/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 37.71 on 04/22/24 |
| High | 43.06 on 04/16/24 | 50.80 on 04/17/24 | 99.98 on 04/17/24 | 6.91 on 04/16/24 | 40.29 on 04/16/24 |
| 1-Month | |||||
| %Chg | -4.59% since 03/22/24 | -7.07% since 03/22/24 | -2.41% since 03/22/24 | -10.58% since 03/22/24 | -7.00% since 03/22/24 |
| Low | 41.52 on 04/18/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 37.71 on 04/22/24 |
| High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.31% since 01/22/24 | -2.86% since 01/22/24 | +5.88% since 01/22/24 | -15.13% since 01/22/24 | -16.13% since 01/22/24 |
| Low | 41.25 on 03/05/24 | 45.40 on 04/19/24 | 92.30 on 01/23/24 | 6.10 on 04/19/24 | 37.71 on 04/22/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 | 47.08 on 01/23/24 |
| 6-Month | |||||
| %Chg | +20.37% since 10/20/23 | +2.74% since 10/20/23 | +11.28% since 10/20/23 | -22.97% since 10/20/23 | -7.06% since 10/20/23 |
| Low | 34.12 on 10/27/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 | 37.71 on 04/22/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,450,989 | 34,978,944 | 10,925,364 | 2,746,199 | 8,310,246 |
| Shares Outstanding, K | 317,016 | 751,266 | 112,078 | 445,089 | 216,300 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 4,375,560,000 | 2,959,000,000 | 1,840,460,000 | 1,093,610,000 | 2,825,000,000 |
| Last Quarter Net Income | 313,460,000 | 494,000,000 | 729,160,000 | -205,890,000 | -72,000,000 |
| 60-Month Beta | 2.19 | 1.17 | 1.93 | 1.11 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/13/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/14/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 12/08/22 | 05/06/24 | 02/16/24 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 19.51 | 23.17 | 0.00 | 41.98 |