Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | ANTM | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 491.00 | 469.53 | 325.43 | 75.87 |
| High | 95.36 | 494.31 | 485.75 | 328.18 | 76.44 |
| Low | 94.97 | 484.97 | 466.29 | 320.47 | 75.49 |
| Last | 94.99 | 486.18 | 482.58 | 327.98 | 75.84 |
| Change | unch | -5.05 | +12.71 | +2.68 | +0.26 |
| % Change | unch | -1.03% | +2.71% | +0.82% | +0.34% |
| Volume | 891,500 | 3,646,600 | 1,274,500 | 1,624,700 | 1,655,500 |
| 20-Day Average Volume | 189,345 | 5,700,245 | 1,287,025 | 1,852,420 | 3,237,740 |
| Previous Close | 94.99 | 491.23 | 469.87 | 325.30 | 75.58 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 470.54 | 481.06 | 323.92 | 74.00 |
| 20-Day Raw Stochastic | 86.47% | 70.22% | 49.82% | 53.47% | 64.34% |
| 20-Day Relative Strength | 57.63% | 51.83% | 49.70% | 43.86% | 52.48% |
| Weighted Alpha | +0.91 | -3.81 | +23.10 | -40.77 | +11.04 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +3.69% since 04/16/24 | +8.61% since 06/17/22 | +3.29% since 04/16/24 | +4.95% since 04/16/24 |
| Low | 94.70 on 12/29/21 | 474.59 on 04/17/24 | 452.00 on 06/21/22 | 318.10 on 04/17/24 | 71.85 on 04/17/24 |
| High | 95.36 on 01/03/22 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 334.42 on 04/22/24 | 76.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | -0.79% since 03/22/24 | -7.29% since 05/27/22 | -5.90% since 03/22/24 | -1.42% since 03/22/24 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 95.36 on 01/03/22 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -5.69% since 01/23/24 | +0.38% since 03/25/22 | -19.52% since 01/23/24 | +0.37% since 01/23/24 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 99.36 on 11/04/21 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 411.80 on 01/24/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | -6.79% since 10/23/23 | +5.02% since 12/27/21 | -36.37% since 10/23/23 | +7.03% since 10/23/23 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 99.36 on 11/04/21 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 452,881,632 | 116,342,800 | 39,248,416 | 40,428,196 |
| Shares Outstanding, K | 26,332 | 921,934 | 241,085 | 120,653 | 534,906 |
| Annual Sales | 4,577,530,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 382,340,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,254,120,000 | 99,796,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | 5,940,000 | -1,409,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | 1.03 | 0.54 | 0.97 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 02/25/22 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 19.45 | 17.27 | 12.63 | 11.28 |