Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | ANTM | AET | HUM |
| Company | Magellan Health | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 491.00 | 469.53 | 212.57 | 325.43 |
| High | 95.36 | 494.31 | 485.75 | 213.36 | 328.18 |
| Low | 94.97 | 485.97 | 466.29 | 211.79 | 320.47 |
| Last | 94.99 | 489.21 | 482.58 | 212.70 | 325.62 |
| Change | unch | -2.02 | +12.71 | +0.70 | +0.32 |
| % Change | unch | -0.41% | +2.71% | +0.33% | +0.10% |
| Volume | 891,500 | 987,286 | 1,274,500 | 11,862,699 | 352,075 |
| 20-Day Average Volume | 189,345 | 5,561,651 | 1,287,025 | 3,818,720 | 1,785,335 |
| Previous Close | 94.99 | 491.23 | 469.87 | 212.00 | 325.30 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 470.84 | 481.06 | 206.59 | 323.85 |
| 20-Day Raw Stochastic | 86.47% | 78.88% | 49.82% | 95.92% | 51.13% |
| 20-Day Relative Strength | 57.63% | 54.26% | 49.70% | 64.78% | 43.00% |
| Weighted Alpha | +0.91 | -2.11 | +23.10 | +15.80 | -41.09 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | N/A | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | N/A | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +5.00% since 04/16/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | +2.90% since 04/16/24 |
| Low | 94.70 on 12/29/21 | 474.59 on 04/17/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 318.10 on 04/17/24 |
| High | 95.36 on 01/03/22 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 334.42 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +0.46% since 03/22/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -6.26% since 03/22/24 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 299.23 on 04/02/24 |
| High | 95.36 on 01/03/22 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 353.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -4.50% since 01/23/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -19.83% since 01/23/24 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 299.23 on 04/02/24 |
| High | 99.36 on 11/04/21 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 411.80 on 01/24/24 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | -5.61% since 10/23/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -36.62% since 10/23/23 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 299.23 on 04/02/24 |
| High | 99.36 on 11/04/21 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 452,881,632 | 116,342,800 | 69,637,976 | 39,248,416 |
| Shares Outstanding, K | 26,332 | 921,934 | 241,085 | 327,400 | 120,653 |
| Annual Sales | 4,577,530,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
| Annual Net Income | 382,340,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
| Last Quarter Sales | 1,254,120,000 | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 26,462,000,000 |
| Last Quarter Net Income | 5,940,000 | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | -541,000,000 |
| 60-Month Beta | 1.03 | 0.54 | 0.97 | 0.71 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | -0.11 on 01/25/24 |
| Latest Earnings Date | 02/25/22 | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 10/23/18 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 19.45 | 17.27 | 19.58 | 12.63 |