Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | MSFT | ORCL | CRM | ADBE |
| Company | Magic Software Enterprises | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.84 | 414.57 | 120.09 | 274.78 | 470.00 |
| High | 11.91 | 418.40 | 121.44 | 280.56 | 478.98 |
| Low | 11.48 | 413.73 | 119.75 | 272.44 | 468.49 |
| Last | 11.66 | 414.58 | 120.62 | 277.41 | 476.22 |
| Change | -0.17 | +0.94 | +0.74 | +4.51 | +6.12 |
| % Change | -1.44% | +0.23% | +0.62% | +1.65% | +1.30% |
| Volume | 104,700 | 16,754,100 | 6,998,526 | 7,623,581 | 2,658,900 |
| 20-Day Average Volume | 68,905 | 17,695,436 | 7,151,430 | 5,068,040 | 3,818,225 |
| Previous Close | 11.83 | 413.64 | 119.88 | 272.90 | 470.10 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 422.67 | 124.90 | 299.63 | 495.71 |
| 20-Day Raw Stochastic | 27.13% | 6.61% | 8.85% | 14.32% | 14.18% |
| 20-Day Relative Strength | 52.84% | 48.74% | 49.33% | 38.31% | 35.35% |
| Weighted Alpha | -3.54 | +41.55 | +23.39 | +37.32 | +8.87 |
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/09/24 | -2.74% since 04/09/24 | -2.12% since 04/09/24 | -8.25% since 04/09/24 | -3.32% since 04/09/24 |
| Low | 11.48 on 04/16/24 | 413.43 on 04/15/24 | 119.44 on 04/15/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 12.06 on 04/10/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 | 491.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.59% since 03/15/24 | -0.44% since 03/15/24 | -3.92% since 03/15/24 | -5.75% since 03/15/24 | -3.30% since 03/15/24 |
| Low | 11.33 on 04/05/24 | 413.43 on 04/15/24 | 119.44 on 04/15/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 12.55 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | +13.98% since 01/16/24 | +6.23% since 01/16/24 | +13.18% since 01/16/24 | +3.05% since 01/16/24 | -20.32% since 01/16/24 |
| Low | 9.94 on 02/01/24 | 384.81 on 01/17/24 | 105.68 on 01/17/24 | 264.13 on 01/17/24 | 468.35 on 04/15/24 |
| High | 12.55 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +6.78% since 10/16/23 | +24.63% since 10/16/23 | +10.96% since 10/16/23 | +33.03% since 10/16/23 | -13.53% since 10/16/23 |
| Low | 8.15 on 11/08/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 468.35 on 04/15/24 |
| High | 12.55 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 580,770 | 3,073,526,080 | 329,490,176 | 264,712,992 | 210,604,800 |
| Shares Outstanding, K | 49,093 | 7,430,437 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 535,050,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 37,090,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 125,550,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 8,480,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/13/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 03/11/24 | 05/29/24 | 03/14/24 |
| Most Recent Dividend | 0.327 on 08/29/23 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/29/23 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 38.15 | 27.09 | 47.62 | 35.51 |