Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | MSFT | ORCL | ADBE | SAP |
| Company | Magic Software Enterprises | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.64 | 417.63 | 166.89 | 501.02 | 221.53 |
| High | 11.68 | 419.55 | 167.86 | 509.81 | 221.84 |
| Low | 11.44 | 414.29 | 166.24 | 498.59 | 219.86 |
| Last | 11.44 | 416.54 | 166.86 | 503.80 | 220.47 |
| Change | -0.21 | -0.59 | -0.85 | -2.01 | -4.16 |
| % Change | -1.80% | -0.14% | -0.51% | -0.40% | -1.85% |
| Volume | 19,600 | 13,640,700 | 4,734,982 | 1,919,400 | 756,892 |
| 20-Day Average Volume | 83,860 | 18,831,930 | 13,244,000 | 3,665,325 | 722,240 |
| Previous Close | 11.65 | 417.13 | 167.71 | 505.81 | 224.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 425.61 | 163.15 | 531.79 | 223.26 |
| 20-Day Raw Stochastic | 62.22% | 38.34% | 79.39% | 5.84% | 48.63% |
| 20-Day Relative Strength | 54.15% | 45.09% | 65.30% | 38.77% | 51.22% |
| Weighted Alpha | +8.77 | +19.55 | +61.99 | -7.45 | +61.29 |
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 09/26/24 | -3.42% since 09/26/24 | -0.74% since 09/26/24 | -2.25% since 09/26/24 | -3.35% since 09/26/24 |
| Low | 11.44 on 10/03/24 | 414.29 on 10/03/24 | 165.97 on 10/01/24 | 498.59 on 10/03/24 | 219.86 on 10/03/24 |
| High | 11.99 on 09/27/24 | 431.85 on 09/27/24 | 170.52 on 09/30/24 | 519.00 on 10/01/24 | 230.67 on 10/01/24 |
| 1-Month | |||||
| %Chg | +7.22% since 09/03/24 | +1.73% since 09/03/24 | +19.61% since 09/03/24 | -11.78% since 09/03/24 | +1.84% since 09/03/24 |
| Low | 10.24 on 09/09/24 | 400.80 on 09/06/24 | 137.95 on 09/04/24 | 498.59 on 10/03/24 | 210.38 on 09/06/24 |
| High | 12.17 on 09/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 231.13 on 09/24/24 |
| 3-Month | |||||
| %Chg | +13.38% since 07/03/24 | -9.60% since 07/03/24 | +15.57% since 07/03/24 | -11.64% since 07/03/24 | +8.60% since 07/03/24 |
| Low | 9.64 on 08/06/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 498.59 on 10/03/24 | 194.93 on 08/05/24 |
| High | 12.17 on 09/26/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 231.13 on 09/24/24 |
| 6-Month | |||||
| %Chg | -2.39% since 04/03/24 | -0.93% since 04/03/24 | +32.18% since 04/03/24 | +1.37% since 04/03/24 | +14.09% since 04/03/24 |
| Low | 9.51 on 06/25/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 12.99 on 05/15/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 231.13 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,003 | 3,100,237,760 | 462,185,312 | 224,276,144 | 275,957,952 |
| Shares Outstanding, K | 49,099 | 7,432,306 | 2,755,860 | 443,400 | 1,228,500 |
| Annual Sales | 535,050,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 37,030,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 136,250,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 9,120,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
| 60-Month Beta | 1.08 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/14/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
| Most Recent Dividend | 0.204 on 06/27/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 06/27/24 | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 35.62 | 35.57 | 34.70 | 51.55 |