Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | SYF | MCO | IX |
| Company | Moneygram Intl | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 238.27 | 42.98 | 381.29 | 104.28 |
| High | 11.00 | 240.55 | 45.16 | 382.50 | 104.30 |
| Low | 10.99 | 237.97 | 42.70 | 377.60 | 103.89 |
| Last | 10.99 | 239.12 | 45.02 | 381.21 | 104.26 |
| Change | unch | +0.16 | +2.16 | -0.96 | +0.05 |
| % Change | unch | +0.07% | +5.04% | -0.25% | +0.05% |
| Volume | 4,583,200 | 4,429,200 | 9,881,300 | 582,500 | 8,700 |
| 20-Day Average Volume | 3,920,595 | 3,210,800 | 4,465,285 | 677,170 | 17,190 |
| Previous Close | 10.99 | 238.96 | 42.86 | 382.17 | 104.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 224.46 | 41.61 | 384.78 | 105.17 |
| 20-Day Raw Stochastic | 99.59% | 94.51% | 97.45% | 35.78% | 32.77% |
| 20-Day Relative Strength | 59.53% | 70.24% | 65.00% | 47.77% | 48.43% |
| Weighted Alpha | +8.50 | +59.52 | +59.01 | +19.70 | +21.84 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +9.85% since 04/17/24 | +13.46% since 04/17/24 | +1.54% since 04/17/24 | +2.27% since 04/17/24 |
| Low | 10.95 on 05/24/23 | 217.18 on 04/18/24 | 39.85 on 04/18/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 45.16 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | +5.82% since 03/22/24 | +8.35% since 03/22/24 | -1.66% since 03/22/24 | -6.32% since 03/22/24 |
| Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 45.16 on 04/24/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +28.68% since 01/24/24 | +18.57% since 01/24/24 | -2.24% since 01/24/24 | +8.32% since 01/24/24 |
| Low | 8.59 on 05/04/23 | 186.43 on 01/25/24 | 37.74 on 01/25/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 45.16 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +65.57% since 10/24/23 | +64.49% since 10/24/23 | +24.74% since 10/24/23 | +15.41% since 10/24/23 |
| Low | 8.59 on 05/04/23 | 141.02 on 10/27/23 | 27.42 on 10/25/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 45.16 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 171,884,640 | 17,437,334 | 69,746,024 | 24,197,562 |
| Shares Outstanding, K | 97,736 | 719,303 | 406,844 | 182,500 | 232,200 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 337,500,000 | 17,807,000,000 | 5,620,000,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 5,000,000 | 2,437,000,000 | 440,000,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.99 | 1.23 | 1.61 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 3.33 on 04/19/24 | 1.03 on 01/23/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/12/23 | 04/19/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 19.19 | 8.14 | 38.27 | 12.14 |