Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | MCO | IX | SYF |
| Company | Moneygram Intl | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 217.70 | 372.99 | 103.00 | 40.30 |
| High | 11.00 | 219.38 | 375.24 | 103.37 | 40.43 |
| Low | 10.99 | 216.51 | 370.29 | 102.52 | 39.74 |
| Last | 10.99 | 218.34 | 370.73 | 102.83 | 39.92 |
| Change | unch | -0.06 | -2.81 | -1.98 | -0.55 |
| % Change | unch | -0.03% | -0.75% | -1.89% | -1.36% |
| Volume | 4,583,200 | 4,176,447 | 900,046 | 19,263 | 4,029,231 |
| 20-Day Average Volume | 3,920,595 | 2,516,035 | 682,385 | 17,485 | 4,020,765 |
| Previous Close | 10.99 | 218.40 | 373.54 | 104.81 | 40.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 223.36 | 388.32 | 107.72 | 41.64 |
| 20-Day Raw Stochastic | 99.59% | 22.27% | 1.37% | 2.84% | 4.53% |
| 20-Day Relative Strength | 59.53% | 50.11% | 38.38% | 43.44% | 44.47% |
| Weighted Alpha | +8.50 | +40.10 | +17.88 | +19.43 | +34.78 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | -0.68% since 04/09/24 | -6.83% since 04/09/24 | -4.09% since 04/09/24 | -5.69% since 04/09/24 |
| Low | 10.95 on 05/24/23 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 102.52 on 04/16/24 | 39.74 on 04/16/24 |
| High | 11.00 on 05/31/23 | 222.73 on 04/15/24 | 391.73 on 04/10/24 | 106.53 on 04/12/24 | 41.86 on 04/10/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | -0.05% since 03/15/24 | -3.50% since 03/15/24 | -4.07% since 03/15/24 | -4.45% since 03/15/24 |
| Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 102.52 on 04/16/24 | 39.74 on 04/16/24 |
| High | 11.00 on 05/31/23 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +20.65% since 01/16/24 | -2.88% since 01/16/24 | +7.04% since 01/16/24 | +8.01% since 01/16/24 |
| Low | 8.59 on 05/04/23 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 93.71 on 01/17/24 | 35.29 on 01/18/24 |
| High | 11.00 on 05/31/23 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +42.90% since 10/16/23 | +15.34% since 10/16/23 | +13.06% since 10/16/23 | +34.64% since 10/16/23 |
| Low | 8.59 on 05/04/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 |
| High | 11.00 on 05/31/23 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 158,093,200 | 68,171,048 | 24,336,880 | 16,464,978 |
| Shares Outstanding, K | 97,736 | 723,870 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 337,500,000 | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 5,000,000 | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 0.99 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/12/23 | 04/19/24 | 04/23/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 19.46 | 38.06 | 12.36 | 7.80 |