Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

AUD/USD Micro Mar '22 (MGH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Expiration Date
03/14/22 (52 days)

Seasonal Chart

AUD/USD Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7122 +1.04%
on 12/22/21
0.7316 -1.64%
on 01/13/22
+0.0041 (+0.57%)
since 12/21/21
3-Month
0.6999 +2.81%
on 12/03/21
0.7554 -4.74%
on 10/29/21
-0.0273 (-3.66%)
since 10/21/21

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers from Early Losses as Stock Gains Fade

The dollar index (DXY00 ) on Thursday rose +0.222 (+0.23%). On Thursday, the dollar recovered from early losses and posted moderate gains. After posting moderate gains Thursday morning, stocks trended...

DXY00 : 95.670 (-0.07%)
^EURUSD : 1.13322 (+0.21%)
^USDJPY : 113.920 (-0.12%)
GCG22 : 1,839.3 (-0.18%)
SIH22 : 24.565 (-0.61%)
Strength in Tech Stocks Leads the Market Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%....

$SPX : 4,482.73 (-1.10%)
SPY : 446.75 (-1.11%)
$DOWI : 34,715.39 (-0.89%)
DIA : 347.33 (-0.86%)
$IUXX : 14,846.46 (-1.34%)
QQQ : 361.72 (-1.30%)
DDOG : 130.01 (-0.69%)
DXCM : 434.64 (-0.14%)
FFIV : 226.79 (+1.79%)
ALGN : 490.71 (-1.38%)
TEAM : 291.32 (-0.73%)
PAYC : 328.27 (-0.45%)
AUDUSD Weekly MACD Positively Crossing

The (AUDUSD) is rallying in today’s Asia morning on the 730pm EST release of Australian employment data, adding to yesterday’s bounce off uptrend support (on the 4hr chart).  Significantly, although...

^AUDUSD : 0.71961 (-0.39%)
FXA : 71.64 (+0.21%)
Dollar Posts Moderate Losses as T-Note Yields Fall

The dollar index (DXY00 ) on Wednesday fell -0.218 (-0.23%). On Wednesday, the dollar index fell moderately as lower T-note yields weighed on the dollar. Losses in the dollar were limited after Wednesday’s...

DXY00 : 95.670 (-0.07%)
^EURUSD : 1.13322 (+0.21%)
^USDJPY : 113.920 (-0.12%)
GCG22 : 1,839.3 (-0.18%)
SIH22 : 24.565 (-0.61%)
Stocks Climb on Positive Q4 Corporate Earnings Results and Lower T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 4,482.73 (-1.10%)
SPY : 446.75 (-1.11%)
$DOWI : 34,715.39 (-0.89%)
DIA : 347.33 (-0.86%)
$IUXX : 14,846.46 (-1.34%)
QQQ : 361.72 (-1.30%)
PANW : 519.67 (+0.01%)
MSFT : 301.60 (-0.57%)
ASML : 706.46 (+1.09%)
TEAM : 291.32 (-0.73%)
AKAM : 113.27 (+0.09%)
TTWO : 164.46 (+0.67%)
Dollar Rallies as T-Note Yields Surge

The dollar index (DXY00 ) on Tuesday rose +0.458 (+0.48%). The dollar index on Tuesday posted moderate gains after the 10-year T-note yield jumped to a 2-year high, which strengthens the dollar’s interest...

DXY00 : 95.670 (-0.07%)
^EURUSD : 1.13322 (+0.21%)
^USDJPY : 113.920 (-0.12%)
GCG22 : 1,839.3 (-0.18%)
SIH22 : 24.565 (-0.61%)
Soaring T-Note Yields Weigh on Technology Stocks and the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.91%....

$SPX : 4,482.73 (-1.10%)
SPY : 446.75 (-1.11%)
$DOWI : 34,715.39 (-0.89%)
DIA : 347.33 (-0.86%)
$IUXX : 14,846.46 (-1.34%)
QQQ : 361.72 (-1.30%)
NVDA : 241.50 (-3.66%)
XLNX : 185.61 (-1.84%)
NXPI : 199.61 (-5.38%)
TSLA : 996.27 (+0.06%)
GOOG : 2,670.13 (-1.58%)
AMZN : 3,033.35 (-2.96%)
The Dollar Index Corrects- An End To the Bullish Trend or a Pause?

The dollar index moved in a bullish trend of higher lows and higher highs from January through November 2021. The price action since mid-December and in early 2022 is threatening to turn the trend in the...

$DXY : 95.65 (-0.08%)
ZBH22 : 155-11 (unch)
DXH22 : 95.665 (-0.06%)
Dollar Gains on Strength in T-Note Yields

The dollar index (DXY00 ) on Friday rose +0.371 (+0.39%). The dollar index on Friday rallied moderately on support from higher T-note yields. Also, a slump in stocks Friday boosted the liquidity demand...

DXY00 : 95.670 (-0.07%)
^EURUSD : 1.13322 (+0.21%)
^USDJPY : 113.920 (-0.12%)
GCG22 : 1,839.3 (-0.18%)
SIH22 : 24.565 (-0.61%)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,482.73 (-1.10%)
SPY : 446.75 (-1.11%)
$DOWI : 34,715.39 (-0.89%)
DIA : 347.33 (-0.86%)
$IUXX : 14,846.46 (-1.34%)
QQQ : 361.72 (-1.30%)
JPM : 147.66 (-0.85%)
AXP : 160.92 (-0.29%)
COF : 150.27 (-0.88%)
GS : 348.10 (+0.22%)
MS : 99.83 (+4.28%)
BAC : 45.75 (-1.49%)

Key Turning Points

3rd Resistance Point 0.7347
2nd Resistance Point 0.7313
1st Resistance Point 0.7278
Last Price 0.7198
1st Support Level 0.7209
2nd Support Level 0.7175
3rd Support Level 0.7140

See More

52-Week High 0.7554
Fibonacci 61.8% 0.7342
Fibonacci 50% 0.7276
Fibonacci 38.2% 0.7211
Last Price 0.7198
52-Week Low 0.6999

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar