Minco Gold Corp (MGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH | ABX | NEM | GG | FNV |
| Company | Minco Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 13.00 | 37.42 | 11.38 | 118.72 |
| High | 0.21 | 13.59 | 38.74 | 11.49 | 120.13 |
| Low | 0.19 | 12.69 | 37.26 | 11.15 | 118.22 |
| Last | 0.20 | 13.54 | 38.60 | 11.19 | 119.01 |
| Change | +0.01 | +0.42 | +0.89 | -0.23 | -0.31 |
| % Change | +5.26% | +3.20% | +2.36% | -2.01% | -0.26% |
| Volume | 52,400 | 22,729,500 | 11,977,200 | 34,505,102 | 333,000 |
| 20-Day Average Volume | 104,510 | 21,957,105 | 13,755,425 | 23,705,520 | 695,640 |
| Previous Close | 0.19 | 13.12 | 37.71 | 11.42 | 119.32 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 13.49 | 38.06 | 11.44 | 119.79 |
| 20-Day Raw Stochastic | 25.00% | 58.58% | 62.08% | 49.17% | 52.04% |
| 20-Day Relative Strength | 48.94% | 53.31% | 58.89% | 49.34% | 53.50% |
| Weighted Alpha | -31.41 | -1.20 | -13.01 | -14.80 | -18.28 |
| Today's Opinion | N/A | N/A | 40% Buy | 64% Buy | 8% Buy |
| Previous Opinion | N/A | N/A | 8% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | N/A | 64% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/17 | -0.73% since 12/24/18 | +0.10% since 04/17/24 | -3.53% since 04/10/19 | -1.21% since 04/17/24 |
| Low | 0.19 on 01/27/17 | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 11.15 on 04/17/19 | 117.28 on 04/22/24 |
| High | 0.22 on 01/24/17 | 13.87 on 12/26/18 | 39.21 on 04/19/24 | 11.67 on 04/12/19 | 122.50 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.26% since 12/27/16 | +6.20% since 11/30/18 | +14.30% since 03/22/24 | +3.13% since 03/15/19 | +4.05% since 03/22/24 |
| Low | 0.19 on 01/27/17 | 12.69 on 12/31/18 | 33.86 on 03/25/24 | 10.60 on 03/22/19 | 113.66 on 03/26/24 |
| High | 0.23 on 01/06/17 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 3-Month | |||||
| %Chg | -13.04% since 10/27/16 | +22.20% since 09/28/18 | +12.08% since 01/24/24 | +8.22% since 01/17/19 | +10.60% since 01/24/24 |
| Low | 0.16 on 12/07/16 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
| High | 0.26 on 11/10/16 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 6-Month | |||||
| %Chg | -37.50% since 07/27/16 | +3.12% since 06/29/18 | +0.39% since 10/24/23 | +2.75% since 10/17/18 | -14.00% since 10/24/23 |
| Low | 0.16 on 12/07/16 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
| High | 0.35 on 08/09/16 | 14.18 on 12/10/18 | 42.81 on 12/22/23 | 11.80 on 04/08/19 | 139.93 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,900 | 15,809,168 | 43,471,596 | 9,720,395 | 22,946,072 |
| Shares Outstanding, K | 50,770 | 1,167,590 | 1,152,787 | 868,668 | 192,307 |
| Annual Sales | 0 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
| Annual Net Income | 11,250,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
| Last Quarter Sales | N/A | 1,837,000,000 | 3,957,000,000 | 772,000,000 | 303,300,000 |
| Last Quarter Net Income | N/A | -412,000,000 | -3,158,000,000 | -3,984,000,000 | -982,500,000 |
| 60-Month Beta | -0.07 | -0.50 | 0.50 | 0.25 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 10/24/18 | 0.50 on 02/22/24 | -0.12 on 10/24/18 | 0.90 on 03/05/24 |
| Latest Earnings Date | 11/11/16 | 02/13/19 | 04/25/24 | 04/24/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
| Next Ex-Dividends Date | N/A | 12/27/18 | 03/04/24 | 03/13/19 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 25.23 | 23.56 | 95.17 | 33.30 |