Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.62 +2.74%
on 02/05/26
255.29 -0.75%
on 02/03/26
-1.52 (-0.60%)
since 02/02/26
1-Month
246.62 +2.74%
on 02/05/26
255.75 -0.93%
on 01/28/26
-1.29 (-0.51%)
since 01/09/26
3-Month
239.46 +5.81%
on 11/21/25
255.75 -0.93%
on 01/28/26
+6.55 (+2.65%)
since 11/07/25
6-Month
230.38 +9.98%
on 08/20/25
255.75 -0.93%
on 01/28/26
+20.50 (+8.80%)
since 08/08/25
YTD
246.62 +2.74%
on 02/05/26
255.75 -0.93%
on 01/28/26
+2.20 (+0.88%)
since 12/31/25
52-Week
173.32 +46.19%
on 04/07/25
255.75 -0.93%
on 01/28/26
+35.51 (+16.30%)
since 02/07/25
2-Year
173.32 +46.19%
on 04/07/25
255.75 -0.93%
on 01/28/26
+73.10 (+40.55%)
since 02/09/24
3-Year
132.54 +90.15%
on 03/13/23
255.75 -1.46%
on 01/26/26
+110.76 (+78.41%)
since 02/06/23
5-Year
121.30 +107.76%
on 10/10/22
255.75 -1.46%
on 01/26/26
+112.11 (+80.13%)
since 02/08/21
10-Year
66.40 +279.55%
on 03/01/16
255.75 -1.46%
on 01/01/26
+185.81 (+280.64%)
since 02/01/16

52-Week Key Points

52-Week High 255.75
Last Price 253.37
Fibonacci 61.8% 224.26
Fibonacci 50% 214.54
Fibonacci 38.2% 204.81
52-Week Low 173.32

See More

MGC Daily Price Range

Day Low
251.22
Day High
253.98
Daily Closing Range: +77.90%
Close to Close %Change: +0.54%
Close to Open %Change: +0.72%
High to Low %Change: +1.10%
Open to Previous %Change: -0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.75%
1-Month 2 times -0.93%
3-Month 11 times -0.93%
6-Month 30 times -0.93%
YTD 7 times -0.93%
52-Week 52 times -0.93%
2-Year 100 times -0.93%
3-Year 71 times -1.46%
5-Year 80 times -1.46%
10-Year 67 times -1.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.74%
1-Month 4 times +2.74%
3-Month 6 times +5.81%
6-Month 2 times +9.98%
YTD 3 times +2.74%
52-Week 18 times +46.19%
2-Year 3 times +46.19%
3-Year 5 times +90.15%
5-Year 6 times +107.76%
10-Year 1 time +279.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar