Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | WBC | GNTX | LEA |
| Company | Magna International | Ferrari N.V. | Wabco Holdings Inc | Gentex Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.63 | 411.62 | 136.46 | 34.91 | 134.14 |
| High | 48.83 | 415.03 | 136.49 | 34.91 | 134.48 |
| Low | 48.01 | 409.86 | 136.45 | 34.45 | 131.81 |
| Last | 48.59 | 413.14 | 136.46 | 34.54 | 132.94 |
| Change | -0.62 | -7.19 | -0.02 | -0.62 | -2.23 |
| % Change | -1.26% | -1.71% | -0.01% | -1.76% | -1.65% |
| Volume | 749,798 | 321,732 | 2,614,300 | 626,783 | 295,041 |
| 20-Day Average Volume | 1,538,507 | 245,323 | 1,205,975 | 1,230,721 | 456,561 |
| Previous Close | 49.21 | 420.33 | 136.48 | 35.16 | 135.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.71 | 418.18 | 135.47 | 34.98 | 137.24 |
| 20-Day Raw Stochastic | 17.23% | 26.81% | 98.43% | 39.38% | 17.51% |
| 20-Day Relative Strength | 37.86% | 49.92% | 57.98% | 46.28% | 42.58% |
| Weighted Alpha | -12.02 | +48.74 | +3.90 | +22.94 | +0.77 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/18/24 | +0.43% since 04/18/24 | +0.05% since 05/20/20 | +3.05% since 04/18/24 | +1.40% since 04/18/24 |
| Low | 47.55 on 04/19/24 | 405.51 on 04/22/24 | 136.33 on 05/21/20 | 33.52 on 04/19/24 | 130.79 on 04/19/24 |
| High | 50.18 on 04/24/24 | 425.55 on 04/23/24 | 136.50 on 05/26/20 | 35.24 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.12% since 03/25/24 | -5.73% since 03/25/24 | +1.70% since 04/28/20 | -3.61% since 03/25/24 | -7.88% since 03/25/24 |
| Low | 47.42 on 04/18/24 | 405.51 on 04/22/24 | 133.85 on 04/29/20 | 33.40 on 04/17/24 | 130.20 on 04/18/24 |
| High | 54.82 on 03/28/24 | 442.80 on 03/26/24 | 136.50 on 05/26/20 | 36.46 on 04/02/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.06% since 01/25/24 | +23.58% since 01/25/24 | +1.01% since 02/28/20 | +8.68% since 01/25/24 | +0.51% since 01/25/24 |
| Low | 47.42 on 04/18/24 | 337.95 on 01/26/24 | 117.20 on 03/17/20 | 32.23 on 01/26/24 | 128.00 on 02/06/24 |
| High | 59.37 on 02/07/24 | 442.80 on 03/26/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -2.45% since 10/25/23 | +38.45% since 10/25/23 | +1.13% since 11/27/19 | +16.12% since 10/25/23 | +2.56% since 10/25/23 |
| Low | 46.71 on 11/02/23 | 296.34 on 10/26/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 | 124.60 on 11/10/23 |
| High | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,137,049 | 77,655,968 | 7,010,768 | 8,133,246 | 7,698,200 |
| Shares Outstanding, K | 287,280 | 184,750 | 51,376 | 231,321 | 56,952 |
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 3,421,400,000 | 2,299,220,000 | 23,466,900,000 |
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | 245,800,000 | 428,400,000 | 572,500,000 |
| Last Quarter Sales | 10,454,000,000 | 1,640,140,000 | 745,700,000 | 589,130,000 | 5,841,200,000 |
| Last Quarter Net Income | 271,000,000 | 315,580,000 | 25,200,000 | 116,940,000 | 127,300,000 |
| 60-Month Beta | 1.69 | 0.97 | 0.75 | 0.99 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/09/24 | 1.74 on 02/01/24 | N/A | 0.50 on 01/26/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 07/17/20 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.070 on 03/02/09 | 0.120 on 04/04/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/24/17 | N/A | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 57.01 | 37.39 | 18.84 | 11.12 |