Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGA | RACE | LEA | BWA | ALV |
Company | Magna International | Ferrari N.V. | Lear Corp | Borgwarner Inc | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.55 | 418.60 | 134.64 | 33.10 | 117.43 |
High | 49.87 | 425.55 | 134.80 | 33.34 | 118.38 |
Low | 49.07 | 417.54 | 133.25 | 32.93 | 116.89 |
Last | 49.77 | 424.74 | 133.53 | 33.34 | 117.99 |
Change | +0.46 | +14.47 | -0.59 | +0.25 | +0.71 |
% Change | +0.93% | +3.53% | -0.44% | +0.76% | +0.61% |
Volume | 943,500 | 273,300 | 691,600 | 1,922,700 | 416,300 |
20-Day Average Volume | 1,624,690 | 233,290 | 481,960 | 2,547,050 | 432,010 |
Previous Close | 49.31 | 410.27 | 134.12 | 33.09 | 117.28 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.22 | 420.30 | 138.16 | 33.95 | 118.12 |
20-Day Raw Stochastic | 31.76% | 51.58% | 20.83% | 40.25% | 47.52% |
20-Day Relative Strength | 41.10% | 56.21% | 42.69% | 50.65% | 52.66% |
Weighted Alpha | -9.34 | +53.86 | +1.32 | -27.74 | +37.78 |
Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 40% Sell | 72% Buy |
Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 64% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 04/16/24 | +3.26% since 04/16/24 | +1.17% since 04/16/24 | +2.77% since 04/16/24 | +2.06% since 04/16/24 |
Low | 47.42 on 04/18/24 | 405.51 on 04/22/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 | 113.96 on 04/19/24 |
High | 49.87 on 04/23/24 | 425.55 on 04/23/24 | 135.00 on 04/22/24 | 33.39 on 04/22/24 | 118.38 on 04/23/24 |
1-Month | |||||
%Chg | -9.21% since 03/22/24 | -1.97% since 03/22/24 | -8.35% since 03/22/24 | +0.42% since 03/22/24 | -4.47% since 03/22/24 |
Low | 47.42 on 04/18/24 | 405.51 on 04/22/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 | 113.96 on 04/19/24 |
High | 54.98 on 03/25/24 | 442.80 on 03/26/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 | 124.38 on 03/25/24 |
3-Month | |||||
%Chg | -11.14% since 01/23/24 | +27.43% since 01/23/24 | +2.00% since 01/23/24 | -0.33% since 01/23/24 | +14.10% since 01/23/24 |
Low | 47.42 on 04/18/24 | 330.15 on 01/25/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 | 101.25 on 01/24/24 |
High | 59.37 on 02/07/24 | 442.80 on 03/26/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 | 124.38 on 03/25/24 |
6-Month | |||||
%Chg | -1.68% since 10/23/23 | +40.01% since 10/23/23 | +2.07% since 10/23/23 | -12.79% since 10/23/23 | +22.87% since 10/23/23 |
Low | 46.71 on 11/02/23 | 296.34 on 10/26/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 | 89.37 on 11/02/23 |
High | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 147.11 on 03/25/24 | 39.10 on 10/26/23 | 124.38 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,165,778 | 75,797,376 | 7,638,401 | 7,603,420 | 9,553,042 |
Shares Outstanding, K | 287,280 | 184,750 | 56,952 | 229,780 | 81,455 |
Annual Sales | 42,797,000,000 | 6,461,490,000 | 23,466,900,000 | 14,198,000,000 | 10,475,000,000 |
Annual Net Income | 1,213,000,000 | 1,355,090,000 | 572,500,000 | 625,000,000 | 488,000,000 |
Last Quarter Sales | 10,454,000,000 | 1,640,140,000 | 5,841,200,000 | 1,876,000,000 | 2,751,000,000 |
Last Quarter Net Income | 271,000,000 | 315,580,000 | 127,300,000 | 154,000,000 | 228,000,000 |
60-Month Beta | 1.69 | 0.97 | 1.54 | 1.30 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 02/09/24 | 1.74 on 02/01/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 | 3.74 on 01/26/24 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 04/30/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.770 on 03/07/24 | 0.110 on 02/29/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 02/22/24 | 04/24/17 | 03/07/24 | 02/29/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 8.95 | 54.85 | 11.06 | 7.59 | 13.95 |