Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGA | RACE | BWA | LEA | ALV |
Company | Magna International | Ferrari N.V. | Borgwarner Inc | Lear Corp | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 54.53 | 437.48 | 34.70 | 145.09 | 121.90 |
High | 54.82 | 438.68 | 34.97 | 146.19 | 121.98 |
Low | 54.29 | 436.52 | 34.56 | 145.09 | 120.65 |
Last | 54.62 | 436.48 | 34.78 | 145.92 | 121.14 |
Change | +0.08 | -2.68 | +0.08 | +1.07 | -0.96 |
% Change | +0.15% | -0.61% | +0.23% | +0.74% | -0.79% |
Volume | 206,799 | 60,770 | 670,760 | 53,981 | 117,055 |
20-Day Average Volume | 1,155,603 | 230,148 | 3,355,659 | 553,736 | 494,614 |
Previous Close | 54.54 | 439.16 | 34.70 | 144.85 | 122.10 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.95 | 426.32 | 32.52 | 141.87 | 119.96 |
20-Day Raw Stochastic | 64.69% | 83.77% | 96.71% | 89.14% | 64.50% |
20-Day Relative Strength | 50.40% | 65.88% | 64.43% | 60.51% | 60.58% |
Weighted Alpha | +0.91 | +66.98 | -25.64 | +7.96 | +37.16 |
Today's Opinion | 64% Sell | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 16% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.20% since 03/21/24 | +1.43% since 03/21/24 | +4.27% since 03/21/24 | -0.15% since 03/21/24 | -0.62% since 03/21/24 |
Low | 53.31 on 03/25/24 | 430.92 on 03/22/24 | 32.72 on 03/26/24 | 139.79 on 03/26/24 | 119.54 on 03/27/24 |
High | 56.02 on 03/22/24 | 442.80 on 03/26/24 | 34.97 on 03/28/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
1-Month | |||||
%Chg | -0.40% since 02/28/24 | +2.03% since 02/28/24 | +13.14% since 02/28/24 | +6.76% since 02/28/24 | +6.00% since 02/28/24 |
Low | 51.90 on 03/14/24 | 408.79 on 03/04/24 | 30.56 on 03/05/24 | 135.51 on 03/01/24 | 114.21 on 02/29/24 |
High | 56.12 on 03/21/24 | 442.80 on 03/26/24 | 34.97 on 03/28/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
3-Month | |||||
%Chg | -8.29% since 12/28/23 | +29.78% since 12/28/23 | -3.24% since 12/28/23 | +2.88% since 12/28/23 | +9.08% since 12/28/23 |
Low | 51.90 on 03/14/24 | 330.15 on 01/25/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 | 100.91 on 01/17/24 |
High | 59.83 on 12/29/23 | 442.80 on 03/26/24 | 36.42 on 01/02/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
6-Month | |||||
%Chg | +1.83% since 09/28/23 | +48.51% since 09/28/23 | -14.41% since 09/28/23 | +8.29% since 09/28/23 | +24.52% since 09/28/23 |
Low | 46.71 on 11/02/23 | 293.49 on 10/03/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
High | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 41.06 on 09/29/23 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,646,709 | 81,134,808 | 7,973,366 | 8,261,375 | 9,945,656 |
Shares Outstanding, K | 286,885 | 184,750 | 229,780 | 57,034 | 81,455 |
Annual Sales | 42,797,000,000 | 6,461,490,000 | 14,198,000,000 | 23,466,900,000 | 10,475,000,000 |
Annual Net Income | 1,213,000,000 | 1,355,090,000 | 625,000,000 | 572,500,000 | 488,000,000 |
Last Quarter Sales | 10,454,000,000 | 1,640,140,000 | 1,876,000,000 | 5,841,200,000 | 2,751,000,000 |
Last Quarter Net Income | 271,000,000 | 315,580,000 | 154,000,000 | 127,300,000 | 228,000,000 |
60-Month Beta | 1.69 | 0.97 | 1.29 | 1.53 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 02/09/24 | 1.74 on 02/01/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
Latest Earnings Date | 05/03/24 | 05/02/24 | 05/02/24 | 04/25/24 | 04/19/24 |
Most Recent Dividend | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.110 on 02/29/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 02/22/24 | 04/24/17 | 02/29/24 | 03/07/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 9.91 | 58.79 | 7.79 | 11.80 | 14.71 |