Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mistras Group Inc (MG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 15.63 39.29 75.84 39.47 10.39
High 16.22 39.54 83.30 40.01 10.56
Low 15.63 39.28 75.50 39.29 10.38
Last 16.09 39.41 83.06 39.98 10.40
Change +0.41 -0.03 +12.09 +0.59 unch
% Change +2.61% -0.08% +17.04% +1.50% unch
Volume 64,195 585,824 8,412,906 1,204,080 11,539,385
20-Day Average Volume 56,605 1,094,821 1,324,575 1,114,364 9,339,759
Previous Close 15.68 39.44 70.97 39.39 10.40
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.02 38.37 70.38 38.01 9.55
20-Day Raw Stochastic 93.33% 94.51% 98.56% 99.40% 93.46%
20-Day Relative Strength 59.49% 63.07% 83.94% 65.47% 73.45%
Weighted Alpha -21.20 -0.40 +48.14 +8.08 -10.20
Today's Opinion 48% Buy 80% Buy 100% Buy 80% Buy 80% Buy
Previous Opinion 40% Buy 80% Buy 88% Buy 80% Buy 80% Buy
Last Month's Opinion 32% Sell 16% Sell 48% Buy 16% Buy Hold
Performance  
5-Days  
%Chg +6.13% since 02/13/19 +0.84% since 02/13/19 +16.33% since 02/13/19 +2.49% since 02/13/19 +1.56% since 02/13/19
Low 15.12 on 02/14/19 39.07 on 02/14/19 70.86 on 02/19/19 38.79 on 02/14/19 10.10 on 02/15/19
High 16.22 on 02/20/19 39.61 on 02/15/19 83.30 on 02/20/19 40.01 on 02/20/19 10.56 on 02/20/19
1-Month  
%Chg +5.51% since 01/18/19 +10.36% since 01/18/19 +22.33% since 01/18/19 +9.26% since 01/18/19 +27.76% since 01/18/19
Low 14.27 on 01/29/19 35.22 on 01/22/19 66.63 on 01/23/19 35.00 on 02/07/19 7.93 on 01/22/19
High 16.22 on 02/20/19 39.61 on 02/15/19 83.30 on 02/20/19 40.01 on 02/20/19 10.57 on 01/31/19
3-Month  
%Chg -3.94% since 11/20/18 +8.87% since 11/20/18 +29.02% since 11/20/18 +12.62% since 11/20/18 +29.19% since 11/20/18
Low 13.66 on 12/26/18 32.98 on 01/03/19 59.98 on 12/26/18 29.75 on 12/24/18 7.16 on 12/24/18
High 17.57 on 12/03/18 39.61 on 02/15/19 83.30 on 02/20/19 40.35 on 12/03/18 10.57 on 01/31/19
6-Month  
%Chg -26.26% since 08/20/18 -7.79% since 08/20/18 +28.38% since 08/20/18 +1.39% since 08/20/18 -23.70% since 08/20/18
Low 13.66 on 12/26/18 32.98 on 01/03/19 59.98 on 12/26/18 29.75 on 12/24/18 6.74 on 10/29/18
High 23.13 on 08/30/18 46.67 on 09/26/18 83.30 on 02/20/19 44.55 on 09/21/18 14.18 on 08/27/18
Key Statistics  
Market Capitalization, $K 447,507 36,528,932 14,057,738 9,892,798 5,422,768
Shares Outstanding, K 28,543 926,191 198,077 251,147 521,418
Annual Sales, $M 700,970,000 21,400,900,000 3,087,000,000 3,108,400,000 25,441,130,000
Annual Net Income, $M -2,180,000 1,287,290,000 694,960,000 282,800,000 428,530,000
Last Quarter Sales, $M 182,170,000 6,374,480,000 810,010,000 785,500,000 6,944,830,000
Last Quarter Net Income, $M -1,010,000 768,000,000 184,210,000 86,500,000 -45,170,000
36-Month Beta 1.36 1.22 0.94 2.23 1.79
Per-Share Information  
Most Recent Earnings N/A 0.76 on 01/29/19 1.00 on 10/31/18 0.48 on 02/06/19 0.34 on 01/30/19
Latest Earnings Date 03/11/19 01/29/19 02/20/19 02/06/19 01/30/19
Most Recent Dividend N/A 0.798 on 05/07/18 0.530 on 12/13/18 N/A N/A
Next Ex-Dividends Date N/A 05/07/18 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 25.28 23.43 20.70 23.48 41.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar