Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Mistras Group Inc (MG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 14.24 40.56 77.69 40.58 9.55
High 14.33 40.67 78.25 40.95 9.60
Low 13.82 40.42 77.55 40.25 9.25
Last 13.96 40.48 77.65 40.66 9.27
Change -0.20 +0.46 +0.35 +0.43 -0.20
% Change -1.41% +1.15% +0.45% +1.07% -2.11%
Volume 54,800 231,400 889,500 581,600 7,630,300
20-Day Average Volume 89,530 726,440 1,295,825 1,252,840 7,627,620
Previous Close 14.16 40.02 77.30 40.23 9.47
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.69 41.16 79.14 41.17 10.48
20-Day Raw Stochastic 77.83% 20.57% 15.11% 33.42% 0.61%
20-Day Relative Strength 51.22% 49.57% 38.69% 49.75% 34.96%
Weighted Alpha -30.08 -1.12 +24.74 +17.11 -11.97
Today's Opinion 16% Buy 8% Sell 48% Sell 8% Buy 72% Sell
Previous Opinion Hold 16% Sell 56% Sell 8% Sell 64% Sell
Last Month's Opinion 80% Sell Hold Hold 16% Buy 16% Buy
Performance  
5-Days  
%Chg +1.53% since 05/17/19 +0.30% since 05/17/19 -0.63% since 05/17/19 +1.50% since 05/17/19 -10.09% since 05/17/19
Low 13.54 on 05/20/19 39.84 on 05/23/19 76.08 on 05/23/19 39.30 on 05/20/19 9.25 on 05/24/19
High 14.41 on 05/21/19 40.67 on 05/24/19 78.25 on 05/24/19 41.04 on 05/22/19 10.21 on 05/21/19
1-Month  
%Chg +0.43% since 04/24/19 +1.28% since 04/24/19 -10.36% since 04/24/19 -1.00% since 04/24/19 -17.96% since 04/24/19
Low 12.38 on 05/07/19 39.77 on 04/25/19 76.08 on 05/23/19 39.30 on 05/20/19 9.25 on 05/24/19
High 14.41 on 05/21/19 43.10 on 04/30/19 86.50 on 04/25/19 43.37 on 05/03/19 12.54 on 05/01/19
3-Month  
%Chg -13.35% since 02/22/19 +2.72% since 02/22/19 -6.52% since 02/22/19 +1.65% since 02/22/19 -12.63% since 02/22/19
Low 12.38 on 05/07/19 39.05 on 03/08/19 76.08 on 05/23/19 37.80 on 03/08/19 9.25 on 05/24/19
High 16.36 on 02/25/19 43.10 on 04/30/19 89.72 on 04/12/19 43.37 on 05/03/19 12.54 on 05/01/19
6-Month  
%Chg -17.40% since 11/23/18 +7.23% since 11/23/18 +19.48% since 11/23/18 +11.73% since 11/23/18 +12.36% since 11/23/18
Low 12.38 on 05/07/19 32.98 on 01/03/19 59.98 on 12/26/18 29.75 on 12/24/18 7.16 on 12/24/18
High 17.57 on 12/03/18 43.10 on 04/30/19 89.72 on 04/12/19 43.37 on 05/03/19 12.54 on 05/01/19
Key Statistics  
Market Capitalization, $K 405,627 37,066,164 15,311,352 10,122,874 4,867,865
Shares Outstanding, K 28,646 926,191 198,077 251,625 514,030
Annual Sales, $M 742,350,000 21,400,900,000 3,347,440,000 3,108,400,000 26,305,510,000
Annual Net Income, $M 6,840,000 1,287,290,000 694,080,000 282,800,000 93,400,000
Last Quarter Sales, $M 176,790,000 4,714,710,000 766,050,000 801,600,000 6,226,120,000
Last Quarter Net Income, $M -5,290,000 184,000,000 140,170,000 62,300,000 -64,350,000
60-Month Beta 1.39 1.24 0.90 2.15 1.80
Per-Share Information  
Most Recent Earnings N/A 0.76 on 01/29/19 0.73 on 05/01/19 0.45 on 05/01/19 0.27 on 04/30/19
Latest Earnings Date 05/06/19 04/29/19 05/01/19 05/01/19 04/30/19
Most Recent Dividend N/A 0.816 on 05/13/19 0.530 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/13/19 06/14/19 N/A N/A
Ratios  
Price/Earnings ttm 36.31 22.24 20.65 24.28 57.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar