Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MG | PHG | GRMN | TRMB | FLEX |
Company | Mistras Group Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.71 | 20.18 | 148.44 | 63.38 | 28.54 |
High | 9.75 | 20.25 | 149.54 | 64.63 | 28.62 |
Low | 9.58 | 20.00 | 148.05 | 62.63 | 28.28 |
Last | 9.61 | 20.01 | 148.72 | 64.20 | 28.47 |
Change | unch | -0.32 | +0.74 | +0.90 | -0.16 |
% Change | unch | -1.57% | +0.50% | +1.42% | -0.56% |
Volume | 13,280 | 619,217 | 297,342 | 1,790,371 | 1,024,081 |
20-Day Average Volume | 97,604 | 797,582 | 1,085,245 | 1,312,278 | 4,374,781 |
Previous Close | 9.61 | 20.33 | 147.98 | 63.30 | 28.63 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.01 | 20.63 | 145.06 | 63.08 | 28.72 |
20-Day Raw Stochastic | 88.20% | 8.33% | 92.00% | 79.29% | 41.98% |
20-Day Relative Strength | 65.34% | 42.08% | 73.20% | 67.19% | 53.89% |
Weighted Alpha | +67.23 | +3.33 | +55.60 | +34.31 | +28.54 |
Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 03/21/24 | -1.77% since 03/21/24 | +0.26% since 03/21/24 | -0.20% since 03/21/24 | +0.44% since 03/21/24 |
Low | 9.22 on 03/25/24 | 19.86 on 03/25/24 | 146.45 on 03/25/24 | 62.48 on 03/27/24 | 28.17 on 03/27/24 |
High | 9.75 on 03/28/24 | 20.41 on 03/27/24 | 149.54 on 03/28/24 | 64.71 on 03/22/24 | 29.14 on 03/26/24 |
1-Month | |||||
%Chg | +10.46% since 02/28/24 | +0.60% since 02/28/24 | +8.17% since 02/28/24 | +5.99% since 02/28/24 | +1.95% since 02/28/24 |
Low | 8.19 on 03/05/24 | 19.86 on 03/25/24 | 136.25 on 02/29/24 | 60.72 on 02/29/24 | 26.63 on 03/15/24 |
High | 9.80 on 03/21/24 | 21.66 on 03/13/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
3-Month | |||||
%Chg | +30.22% since 12/28/23 | -14.41% since 12/28/23 | +15.35% since 12/28/23 | +20.36% since 12/28/23 | -7.29% since 12/28/23 |
Low | 7.09 on 01/02/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 | 21.84 on 01/17/24 |
High | 9.80 on 03/21/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
6-Month | |||||
%Chg | +73.47% since 09/28/23 | +0.20% since 09/28/23 | +41.25% since 09/28/23 | +23.18% since 09/28/23 | +6.94% since 09/28/23 |
Low | 4.96 on 10/02/23 | 17.75 on 10/06/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
High | 9.80 on 03/21/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 294,402 | 18,879,456 | 28,379,158 | 15,551,986 | 12,057,896 |
Shares Outstanding, K | 30,635 | 928,650 | 191,777 | 245,687 | 421,163 |
Annual Sales | 705,470,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
Annual Net Income | -17,450,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
Last Quarter Sales | 182,070,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
Last Quarter Net Income | -2,510,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
60-Month Beta | 1.64 | 0.88 | 0.97 | 1.50 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 03/06/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 04/22/24 | 05/01/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.81 | 14.84 | 26.32 | 28.84 | 12.91 |