Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | PHG | GRMN | TRMB | CUB |
| Company | Mistras Group Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.80 | 20.72 | 141.86 | 59.01 | 74.95 |
| High | 8.90 | 20.76 | 143.00 | 59.13 | 75.01 |
| Low | 8.78 | 20.58 | 140.46 | 58.30 | 74.95 |
| Last | 8.79 | 20.71 | 142.74 | 58.90 | 75.00 |
| Change | -0.14 | -0.26 | -0.05 | -0.61 | +0.24 |
| % Change | -1.57% | -1.24% | -0.04% | -1.03% | +0.32% |
| Volume | 6,300 | 432,239 | 253,269 | 1,102,281 | 1,294,000 |
| 20-Day Average Volume | 51,715 | 912,744 | 798,908 | 1,313,407 | 339,835 |
| Previous Close | 8.93 | 20.97 | 142.79 | 59.51 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 20.35 | 144.37 | 60.74 | 74.82 |
| 20-Day Raw Stochastic | 36.00% | 77.25% | 38.01% | 19.78% | 55.41% |
| 20-Day Relative Strength | 47.43% | 52.23% | 52.56% | 45.27% | 65.53% |
| Weighted Alpha | +30.12 | -1.45 | +47.17 | +26.21 | +59.98 |
| Today's Opinion | 64% Buy | 48% Sell | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 32% Sell | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/18/24 | +3.84% since 04/18/24 | +1.56% since 04/18/24 | +2.13% since 04/18/24 | +0.31% since 05/17/21 |
| Low | 8.79 on 04/25/24 | 19.94 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.70 on 05/19/21 |
| High | 9.36 on 04/22/24 | 21.04 on 04/23/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | -4.41% since 03/25/24 | +4.31% since 03/25/24 | -2.56% since 03/25/24 | -6.35% since 03/25/24 | +0.15% since 04/23/21 |
| Low | 8.35 on 04/10/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.59 on 04/30/21 |
| High | 9.85 on 04/16/24 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +10.85% since 01/25/24 | -9.60% since 01/25/24 | +14.30% since 01/25/24 | +14.33% since 01/25/24 | +8.07% since 02/24/21 |
| Low | 7.68 on 02/05/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 9.85 on 04/16/24 | 22.92 on 01/26/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +66.79% since 10/25/23 | +13.87% since 10/25/23 | +40.48% since 10/25/23 | +25.10% since 10/25/23 | +20.66% since 11/24/20 |
| Low | 5.27 on 11/02/23 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 58.00 on 12/22/20 |
| High | 9.85 on 04/16/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,624 | 19,473,790 | 27,383,836 | 14,532,818 | 2,382,674 |
| Shares Outstanding, K | 30,641 | 928,650 | 191,777 | 244,208 | 31,769 |
| Annual Sales | 705,470,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | -17,450,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | 182,070,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 343,410,000 |
| Last Quarter Net Income | -2,510,000 | 42,000,000 | 542,130,000 | 63,000,000 | -36,020,000 |
| 60-Month Beta | 1.65 | 0.88 | 0.98 | 1.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 15.56 | 25.45 | 27.13 | 18.28 |